Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/16 | 3.391,60 | -11,90 | -0,35 | 3.471,40 | 3.387,80 | - |
| 15/04/16 | 3.403,50 | 4,00 | 0,12 | 3.419,50 | 3.389,90 | - |
| 14/04/16 | 3.399,50 | -15,80 | -0,46 | 3.445,20 | 3.395,80 | - |
| 13/04/16 | 3.415,30 | -113,30 | -3,21 | 3.508,00 | 3.415,30 | - |
| 12/04/16 | 3.528,60 | -20,30 | -0,57 | 3.579,00 | 3.511,20 | - |
| 8/04/16 | 3.578,70 | -59,10 | -1,62 | 3.629,00 | 3.563,20 | - |
| 7/04/16 | 3.637,80 | 44,00 | 1,22 | 3.653,50 | 3.578,50 | - |
| 6/04/16 | 3.593,80 | -4,70 | -0,13 | 3.618,80 | 3.563,60 | - |
| 5/04/16 | 3.598,50 | 77,30 | 2,20 | 3.602,60 | 3.555,90 | - |
| 4/04/16 | 3.521,20 | 1,90 | 0,05 | 3.539,70 | 3.474,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/16 | 3.519,30 | 48,00 | 1,38 | 3.547,40 | 3.489,50 | - |
| 31/03/16 | 3.471,30 | 55,30 | 1,62 | 3.480,80 | 3.430,90 | - |
| 30/03/16 | 3.416,00 | -24,20 | -0,70 | 3.421,50 | 3.380,70 | - |
| 29/03/16 | 3.440,20 | -7,40 | -0,21 | 3.462,50 | 3.401,70 | - |
| 24/03/16 | 3.447,60 | 52,20 | 1,54 | 3.450,70 | 3.409,20 | - |
| 23/03/16 | 3.395,40 | 24,30 | 0,72 | 3.413,00 | 3.350,80 | - |
| 22/03/16 | 3.371,10 | 10,80 | 0,32 | 3.427,60 | 3.371,10 | - |
| 18/03/16 | 3.349,60 | -27,20 | -0,81 | 3.404,60 | 3.340,80 | - |
| 17/03/16 | 3.376,80 | -6,10 | -0,18 | 3.450,80 | 3.341,90 | - |
| 16/03/16 | 3.382,90 | 9,50 | 0,28 | 3.407,00 | 3.345,70 | - |