Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/15 | 3.242,40 | -79,60 | -2,40 | 3.290,80 | 3.235,10 | - |
| 22/12/15 | 3.322,00 | -17,80 | -0,53 | 3.344,80 | 3.307,50 | - |
| 21/12/15 | 3.339,80 | 112,40 | 3,48 | 3.339,80 | 3.275,80 | - |
| 18/12/15 | 3.227,40 | 51,90 | 1,63 | 3.250,60 | 3.176,90 | - |
| 17/12/15 | 3.175,50 | -56,70 | -1,75 | 3.184,70 | 3.135,00 | - |
| 16/12/15 | 3.232,20 | 0,20 | 0,01 | 3.257,30 | 3.196,80 | - |
| 15/12/15 | 3.232,00 | -101,00 | -3,03 | 3.309,50 | 3.219,40 | - |
| 14/12/15 | 3.333,00 | 68,50 | 2,10 | 3.333,00 | 3.230,10 | - |
| 11/12/15 | 3.264,50 | 48,70 | 1,51 | 3.272,30 | 3.211,50 | - |
| 10/12/15 | 3.215,80 | 18,00 | 0,56 | 3.235,00 | 3.185,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/15 | 3.197,80 | 0,50 | 0,02 | 3.237,60 | 3.166,40 | - |
| 8/12/15 | 3.197,30 | 64,00 | 2,04 | 3.211,90 | 3.136,80 | - |
| 7/12/15 | 3.133,30 | 9,90 | 0,32 | 3.139,70 | 3.097,40 | - |
| 4/12/15 | 3.123,40 | 4,40 | 0,14 | 3.169,00 | 3.107,00 | - |
| 3/12/15 | 3.119,00 | 73,30 | 2,41 | 3.121,90 | 3.006,00 | - |
| 2/12/15 | 3.045,70 | 10,80 | 0,36 | 3.051,20 | 3.015,10 | - |
| 1/12/15 | 3.034,90 | 2,20 | 0,07 | 3.044,90 | 3.008,70 | - |
| 30/11/15 | 3.032,70 | -22,60 | -0,74 | 3.065,60 | 3.019,80 | - |
| 27/11/15 | 3.055,30 | 6,30 | 0,21 | 3.069,00 | 3.031,70 | - |
| 26/11/15 | 3.049,00 | -31,60 | -1,03 | 3.096,40 | 3.042,70 | - |