Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/16 | 3.666,60 | -73,60 | -1,97 | 3.742,10 | 3.640,30 | - |
| 20/01/16 | 3.740,20 | 115,90 | 3,20 | 3.772,10 | 3.690,60 | - |
| 19/01/16 | 3.624,30 | -37,00 | -1,01 | 3.636,10 | 3.580,20 | - |
| 18/01/16 | 3.661,30 | 31,50 | 0,87 | 3.679,10 | 3.594,20 | - |
| 15/01/16 | 3.629,80 | 97,00 | 2,75 | 3.650,60 | 3.528,10 | - |
| 14/01/16 | 3.532,80 | 57,10 | 1,64 | 3.581,60 | 3.506,80 | - |
| 13/01/16 | 3.475,70 | -7,50 | -0,22 | 3.497,90 | 3.421,20 | - |
| 12/01/16 | 3.483,20 | -22,30 | -0,64 | 3.521,40 | 3.433,30 | - |
| 11/01/16 | 3.505,50 | 9,00 | 0,26 | 3.525,50 | 3.452,20 | - |
| 8/01/16 | 3.496,50 | 55,20 | 1,60 | 3.496,50 | 3.409,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/16 | 3.441,30 | 50,90 | 1,50 | 3.503,80 | 3.425,20 | - |
| 6/01/16 | 3.390,40 | 49,00 | 1,47 | 3.417,20 | 3.342,90 | - |
| 5/01/16 | 3.341,40 | -7,90 | -0,24 | 3.368,30 | 3.301,40 | - |
| 4/01/16 | 3.349,30 | 77,20 | 2,36 | 3.366,20 | 3.305,40 | - |
| 31/12/15 | 3.272,10 | 32,80 | 1,01 | 3.273,90 | 3.248,10 | - |
| 30/12/15 | 3.239,30 | 9,50 | 0,29 | 3.250,60 | 3.221,10 | - |
| 29/12/15 | 3.229,80 | -40,40 | -1,24 | 3.251,70 | 3.227,30 | - |
| 28/12/15 | 3.270,20 | 43,10 | 1,34 | 3.276,60 | 3.212,70 | - |
| 24/12/15 | 3.227,10 | -15,30 | -0,47 | 3.237,10 | 3.219,20 | - |
| 23/12/15 | 3.242,40 | -79,60 | -2,40 | 3.290,80 | 3.235,10 | - |