Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/15 | 2.826,50 | -6,40 | -0,23 | 2.855,90 | 2.816,40 | - |
| 21/07/15 | 2.832,90 | 23,70 | 0,84 | 2.839,30 | 2.803,40 | - |
| 20/07/15 | 2.809,20 | -18,60 | -0,66 | 2.823,10 | 2.795,20 | - |
| 17/07/15 | 2.827,80 | 7,30 | 0,26 | 2.829,80 | 2.811,50 | - |
| 16/07/15 | 2.820,50 | -47,80 | -1,67 | 2.848,90 | 2.814,00 | - |
| 15/07/15 | 2.868,30 | -20,10 | -0,70 | 2.894,30 | 2.861,90 | - |
| 14/07/15 | 2.888,40 | -8,80 | -0,30 | 2.918,70 | 2.888,40 | - |
| 13/07/15 | 2.897,20 | -50,30 | -1,71 | 2.924,60 | 2.889,40 | - |
| 10/07/15 | 2.947,50 | -93,70 | -3,08 | 2.987,10 | 2.937,90 | - |
| 9/07/15 | 3.041,20 | -82,70 | -2,65 | 3.113,90 | 3.024,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/15 | 3.123,90 | -25,70 | -0,82 | 3.158,60 | 3.109,20 | - |
| 7/07/15 | 3.149,60 | 56,20 | 1,82 | 3.153,70 | 3.078,40 | - |
| 6/07/15 | 3.093,40 | 67,20 | 2,22 | 3.105,80 | 3.061,50 | - |
| 3/07/15 | 3.026,20 | 13,30 | 0,44 | 3.040,00 | 3.003,60 | - |
| 2/07/15 | 3.012,90 | 15,60 | 0,52 | 3.015,90 | 2.981,50 | - |
| 1/07/15 | 2.997,30 | -44,60 | -1,47 | 3.033,30 | 2.961,80 | - |
| 30/06/15 | 3.041,90 | 23,40 | 0,78 | 3.054,80 | 2.990,50 | - |
| 29/06/15 | 3.018,50 | 131,30 | 4,55 | 3.028,00 | 2.930,00 | - |
| 26/06/15 | 2.887,20 | -16,40 | -0,56 | 2.931,40 | 2.871,10 | - |
| 25/06/15 | 2.903,60 | 3,40 | 0,12 | 2.928,00 | 2.869,60 | - |