Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/15 | 2.903,60 | 3,40 | 0,12 | 2.928,00 | 2.869,60 | - |
| 24/06/15 | 2.900,20 | 20,30 | 0,70 | 2.925,90 | 2.875,40 | - |
| 23/06/15 | 2.879,90 | -8,70 | -0,30 | 2.884,40 | 2.855,80 | - |
| 22/06/15 | 2.888,60 | -116,50 | -3,88 | 2.943,40 | 2.881,50 | - |
| 19/06/15 | 3.005,10 | -20,10 | -0,66 | 3.022,70 | 2.981,40 | - |
| 18/06/15 | 3.025,20 | -21,30 | -0,70 | 3.086,60 | 3.020,60 | - |
| 17/06/15 | 3.046,50 | 16,10 | 0,53 | 3.056,00 | 3.013,00 | - |
| 16/06/15 | 3.030,40 | -8,20 | -0,27 | 3.089,70 | 3.023,60 | - |
| 15/06/15 | 3.038,60 | 51,00 | 1,71 | 3.056,60 | 3.012,10 | - |
| 12/06/15 | 2.987,60 | 32,60 | 1,10 | 3.013,60 | 2.953,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/15 | 2.955,00 | -15,90 | -0,54 | 2.974,20 | 2.935,10 | - |
| 10/06/15 | 2.970,90 | -44,00 | -1,46 | 3.038,00 | 2.959,70 | - |
| 9/06/15 | 3.014,90 | -5,80 | -0,19 | 3.067,00 | 3.013,00 | - |
| 8/06/15 | 3.020,70 | 38,30 | 1,28 | 3.020,70 | 2.983,30 | - |
| 5/06/15 | 2.982,40 | 22,20 | 0,75 | 3.003,10 | 2.964,90 | - |
| 4/06/15 | 2.960,20 | 31,60 | 1,08 | 2.980,00 | 2.922,10 | - |
| 3/06/15 | 2.928,60 | 0,90 | 0,03 | 2.945,90 | 2.904,20 | - |
| 2/06/15 | 2.927,70 | -9,80 | -0,33 | 2.959,10 | 2.902,20 | - |
| 1/06/15 | 2.937,50 | -5,50 | -0,19 | 2.952,70 | 2.910,00 | - |
| 29/05/15 | 2.943,00 | 42,10 | 1,45 | 2.949,50 | 2.895,80 | - |