Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/15 | 2.943,00 | 42,10 | 1,45 | 2.949,50 | 2.895,80 | - |
| 28/05/15 | 2.900,90 | 12,20 | 0,42 | 2.923,80 | 2.883,70 | - |
| 27/05/15 | 2.888,70 | -49,90 | -1,70 | 2.936,80 | 2.879,10 | - |
| 26/05/15 | 2.938,60 | 21,10 | 0,72 | 2.956,90 | 2.911,70 | - |
| 25/05/15 | 2.917,50 | 57,30 | 2,00 | 2.932,40 | 2.884,60 | - |
| 22/05/15 | 2.860,20 | 10,10 | 0,35 | 2.865,20 | 2.846,50 | - |
| 21/05/15 | 2.850,10 | -5,30 | -0,19 | 2.869,80 | 2.850,10 | - |
| 20/05/15 | 2.855,40 | -19,10 | -0,66 | 2.883,80 | 2.851,70 | - |
| 19/05/15 | 2.874,50 | -39,20 | -1,35 | 2.898,50 | 2.864,20 | - |
| 18/05/15 | 2.913,70 | -7,20 | -0,25 | 2.950,30 | 2.907,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/15 | 2.920,90 | 20,70 | 0,71 | 2.934,00 | 2.890,80 | - |
| 14/05/15 | 2.900,20 | -19,10 | -0,65 | 2.950,40 | 2.892,50 | - |
| 13/05/15 | 2.919,30 | -0,50 | -0,02 | 2.930,10 | 2.891,80 | - |
| 12/05/15 | 2.919,80 | 20,90 | 0,72 | 2.945,50 | 2.911,80 | - |
| 11/05/15 | 2.898,90 | -5,40 | -0,19 | 2.916,20 | 2.889,80 | - |
| 8/05/15 | 2.904,30 | -65,60 | -2,21 | 2.960,50 | 2.904,30 | - |
| 7/05/15 | 2.969,90 | -4,50 | -0,15 | 3.037,10 | 2.960,70 | - |
| 6/05/15 | 2.974,40 | -14,20 | -0,48 | 3.005,40 | 2.955,80 | - |
| 5/05/15 | 2.988,60 | 79,80 | 2,74 | 2.991,80 | 2.889,70 | - |
| 4/05/15 | 2.908,80 | -14,20 | -0,49 | 2.947,00 | 2.890,10 | - |