Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/14 | 3.463,70 | -30,80 | -0,88 | 3.479,30 | 3.445,70 | - |
| 8/08/14 | 3.494,50 | -9,10 | -0,26 | 3.549,40 | 3.467,30 | - |
| 7/08/14 | 3.503,60 | 56,40 | 1,64 | 3.513,20 | 3.442,90 | - |
| 6/08/14 | 3.447,20 | 35,40 | 1,04 | 3.488,30 | 3.419,50 | - |
| 5/08/14 | 3.411,80 | 45,60 | 1,35 | 3.424,50 | 3.353,80 | - |
| 4/08/14 | 3.366,20 | 5,60 | 0,17 | 3.376,50 | 3.336,40 | - |
| 1/08/14 | 3.360,60 | 59,50 | 1,80 | 3.371,70 | 3.302,90 | - |
| 31/07/14 | 3.301,10 | 68,00 | 2,10 | 3.314,10 | 3.231,20 | - |
| 30/07/14 | 3.233,10 | -10,80 | -0,33 | 3.247,60 | 3.209,70 | - |
| 29/07/14 | 3.243,90 | -7,40 | -0,23 | 3.258,00 | 3.225,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/14 | 3.251,30 | 2,40 | 0,07 | 3.274,70 | 3.226,20 | - |
| 25/07/14 | 3.248,90 | -8,20 | -0,25 | 3.265,70 | 3.232,70 | - |
| 24/07/14 | 3.257,10 | -62,80 | -1,89 | 3.332,60 | 3.257,10 | - |
| 23/07/14 | 3.319,90 | -3,20 | -0,10 | 3.336,90 | 3.307,10 | - |
| 22/07/14 | 3.323,10 | -53,80 | -1,59 | 3.369,60 | 3.317,00 | - |
| 21/07/14 | 3.376,90 | 14,30 | 0,43 | 3.387,90 | 3.361,40 | - |
| 18/07/14 | 3.362,60 | 5,20 | 0,15 | 3.395,00 | 3.362,60 | - |
| 17/07/14 | 3.357,40 | 38,90 | 1,17 | 3.368,40 | 3.326,40 | - |
| 16/07/14 | 3.318,50 | -62,90 | -1,86 | 3.373,90 | 3.314,70 | - |
| 15/07/14 | 3.381,40 | 28,40 | 0,85 | 3.396,70 | 3.347,90 | - |