Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/13 | 4.000,10 | -54,60 | -1,35 | 4.066,90 | 3.994,90 | - |
| 3/10/13 | 4.054,70 | 23,40 | 0,58 | 4.069,90 | 4.016,90 | - |
| 2/10/13 | 4.031,30 | -3,70 | -0,09 | 4.064,60 | 4.019,10 | - |
| 1/10/13 | 4.035,00 | -70,50 | -1,72 | 4.110,20 | 4.032,60 | - |
| 30/09/13 | 4.105,50 | 12,90 | 0,32 | 4.171,70 | 4.099,50 | - |
| 27/09/13 | 4.092,60 | 19,30 | 0,47 | 4.108,70 | 4.061,50 | - |
| 26/09/13 | 4.073,30 | -13,10 | -0,32 | 4.115,80 | 4.067,40 | - |
| 25/09/13 | 4.086,40 | -33,90 | -0,82 | 4.141,60 | 4.083,50 | - |
| 24/09/13 | 4.120,30 | -26,50 | -0,64 | 4.161,80 | 4.118,40 | - |
| 23/09/13 | 4.146,80 | 27,90 | 0,68 | 4.170,20 | 4.111,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/13 | 4.118,90 | -8,20 | -0,20 | 4.143,00 | 4.118,90 | - |
| 19/09/13 | 4.127,10 | -42,00 | -1,01 | 4.153,60 | 4.106,40 | - |
| 18/09/13 | 4.169,10 | -33,00 | -0,79 | 4.200,40 | 4.164,50 | - |
| 17/09/13 | 4.202,10 | 3,50 | 0,08 | 4.239,60 | 4.195,80 | - |
| 16/09/13 | 4.198,60 | -27,50 | -0,65 | 4.217,20 | 4.171,80 | - |
| 13/09/13 | 4.226,10 | -8,30 | -0,20 | 4.263,10 | 4.221,40 | - |
| 12/09/13 | 4.234,40 | -23,60 | -0,55 | 4.264,50 | 4.221,40 | - |
| 11/09/13 | 4.258,00 | -35,90 | -0,84 | 4.313,50 | 4.254,40 | - |
| 10/09/13 | 4.293,90 | -86,20 | -1,97 | 4.356,50 | 4.287,70 | - |
| 9/09/13 | 4.380,10 | 10,90 | 0,25 | 4.412,30 | 4.373,60 | - |