Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/13 | 4.380,10 | 10,90 | 0,25 | 4.412,30 | 4.373,60 | - |
| 6/09/13 | 4.369,20 | -54,40 | -1,23 | 4.437,00 | 4.357,00 | - |
| 5/09/13 | 4.423,60 | -31,40 | -0,70 | 4.464,00 | 4.416,20 | - |
| 4/09/13 | 4.455,00 | -23,90 | -0,53 | 4.524,80 | 4.440,30 | - |
| 3/09/13 | 4.478,90 | -8,40 | -0,19 | 4.539,60 | 4.442,50 | - |
| 2/09/13 | 4.487,30 | -76,60 | -1,68 | 4.520,20 | 4.461,60 | - |
| 30/08/13 | 4.563,90 | 75,40 | 1,68 | 4.563,90 | 4.492,60 | - |
| 29/08/13 | 4.488,50 | -18,30 | -0,41 | 4.530,40 | 4.474,50 | - |
| 28/08/13 | 4.506,80 | -2,20 | -0,05 | 4.572,40 | 4.494,00 | - |
| 27/08/13 | 4.509,00 | 129,50 | 2,96 | 4.516,90 | 4.382,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/13 | 4.379,50 | 18,40 | 0,42 | 4.409,40 | 4.345,90 | - |
| 23/08/13 | 4.361,10 | -29,10 | -0,66 | 4.418,00 | 4.348,10 | - |
| 22/08/13 | 4.390,20 | -89,00 | -1,99 | 4.471,50 | 4.368,40 | - |
| 21/08/13 | 4.479,20 | 21,20 | 0,48 | 4.497,50 | 4.428,80 | - |
| 20/08/13 | 4.458,00 | 78,30 | 1,79 | 4.498,30 | 4.402,90 | - |
| 19/08/13 | 4.379,70 | 79,90 | 1,86 | 4.387,50 | 4.300,90 | - |
| 16/08/13 | 4.299,80 | -41,60 | -0,96 | 4.354,90 | 4.296,40 | - |
| 15/08/13 | 4.341,40 | -15,30 | -0,35 | 4.392,30 | 4.312,40 | - |
| 14/08/13 | 4.316,10 | -15,30 | -0,35 | 4.356,90 | 4.316,10 | - |
| 13/08/13 | 4.331,40 | -20,40 | -0,47 | 4.362,80 | 4.321,20 | - |