Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/13 | 4.858,80 | 107,60 | 2,26 | 4.881,70 | 4.675,50 | - |
| 22/03/13 | 4.751,20 | 12,30 | 0,26 | 4.791,20 | 4.714,00 | - |
| 21/03/13 | 4.738,90 | 36,30 | 0,77 | 4.789,50 | 4.685,00 | - |
| 20/03/13 | 4.702,60 | -54,60 | -1,15 | 4.753,70 | 4.658,00 | - |
| 19/03/13 | 4.757,20 | 102,20 | 2,20 | 4.795,70 | 4.641,50 | - |
| 18/03/13 | 4.655,00 | 59,20 | 1,29 | 4.738,20 | 4.644,40 | - |
| 15/03/13 | 4.595,80 | 20,50 | 0,45 | 4.635,20 | 4.579,50 | - |
| 14/03/13 | 4.575,30 | -87,60 | -1,88 | 4.645,70 | 4.568,40 | - |
| 13/03/13 | 4.662,90 | 18,40 | 0,40 | 4.697,50 | 4.653,00 | - |
| 12/03/13 | 4.644,50 | 10,50 | 0,23 | 4.658,40 | 4.608,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/13 | 4.634,00 | 39,10 | 0,85 | 4.665,30 | 4.604,30 | - |
| 8/03/13 | 4.594,90 | -134,80 | -2,85 | 4.701,10 | 4.595,40 | - |
| 7/03/13 | 4.729,70 | -17,20 | -0,36 | 4.735,00 | 4.692,50 | - |
| 6/03/13 | 4.746,90 | 35,90 | 0,76 | 4.748,40 | 4.676,40 | - |
| 5/03/13 | 4.711,00 | -103,40 | -2,15 | 4.775,40 | 4.707,40 | - |
| 4/03/13 | 4.814,40 | -35,20 | -0,73 | 4.883,80 | 4.799,30 | - |
| 1/03/13 | 4.849,60 | 25,30 | 0,52 | 4.897,50 | 4.791,70 | - |
| 28/02/13 | 4.824,30 | -56,20 | -0,65 | 4.876,80 | 4.811,10 | - |
| 27/02/13 | 4.880,50 | -97,40 | -1,96 | 4.986,70 | 4.880,50 | - |
| 26/02/13 | 4.977,90 | 154,30 | 3,20 | 5.018,60 | 4.908,20 | - |