Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/13 | 4.712,50 | -158,80 | -3,26 | 4.869,00 | 4.699,80 | - |
| 22/04/13 | 4.871,30 | -70,10 | -1,42 | 4.933,80 | 4.852,20 | - |
| 19/04/13 | 4.941,40 | -66,10 | -1,32 | 4.982,70 | 4.915,60 | - |
| 18/04/13 | 5.007,50 | -6,10 | -0,12 | 5.038,50 | 4.935,90 | - |
| 17/04/13 | 5.013,60 | 90,20 | 1,83 | 5.050,40 | 4.896,30 | - |
| 16/04/13 | 4.923,40 | 39,80 | 0,81 | 4.932,00 | 4.871,60 | - |
| 15/04/13 | 4.883,60 | 15,80 | 0,32 | 4.927,60 | 4.835,40 | - |
| 12/04/13 | 4.867,80 | 47,60 | 0,99 | 4.885,20 | 4.830,30 | - |
| 11/04/13 | 4.820,20 | -13,70 | -0,28 | 4.877,40 | 4.808,60 | - |
| 10/04/13 | 4.833,90 | -167,70 | -3,35 | 4.977,60 | 4.806,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/13 | 5.001,60 | -55,90 | -1,11 | 5.041,10 | 4.985,50 | - |
| 8/04/13 | 5.057,50 | -3,70 | -0,07 | 5.065,80 | 4.998,00 | - |
| 5/04/13 | 5.061,20 | 31,30 | 0,62 | 5.113,90 | 4.973,60 | - |
| 4/04/13 | 5.029,90 | 35,60 | 0,71 | 5.046,40 | 4.908,20 | - |
| 3/04/13 | 4.994,30 | 85,90 | 1,75 | 5.009,00 | 4.912,90 | - |
| 2/04/13 | 4.908,40 | -82,30 | -1,65 | 5.010,70 | 4.903,00 | - |
| 28/03/13 | 4.990,70 | -12,50 | -0,25 | 5.068,50 | 4.957,80 | - |
| 27/03/13 | 5.003,20 | 54,90 | 1,11 | 5.051,40 | 4.916,60 | - |
| 26/03/13 | 4.948,30 | 89,50 | 1,84 | 4.961,70 | 4.833,00 | - |
| 25/03/13 | 4.858,80 | 107,60 | 2,26 | 4.881,70 | 4.675,50 | - |