Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/10 | 5.454,80 | 110,20 | 2,06 | 5.478,60 | 5.352,30 | - |
| 23/12/10 | 5.344,60 | 39,80 | 0,75 | 5.348,00 | 5.285,60 | - |
| 22/12/10 | 5.304,80 | 9,70 | 0,18 | 5.313,90 | 5.268,20 | - |
| 21/12/10 | 5.295,10 | -113,20 | -2,09 | 5.384,70 | 5.275,80 | - |
| 20/12/10 | 5.408,30 | -55,60 | -1,02 | 5.488,40 | 5.374,40 | - |
| 17/12/10 | 5.463,90 | 60,60 | 1,12 | 5.486,40 | 5.377,90 | - |
| 16/12/10 | 5.403,30 | -0,20 | 0,00 | 5.452,20 | 5.376,40 | - |
| 15/12/10 | 5.403,50 | 80,20 | 1,51 | 5.437,70 | 5.366,70 | - |
| 14/12/10 | 5.323,30 | -5,90 | -0,11 | 5.388,60 | 5.313,50 | - |
| 13/12/10 | 5.329,20 | -15,00 | -0,28 | 5.359,60 | 5.293,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/10 | 5.344,20 | 33,30 | 0,63 | 5.374,10 | 5.289,80 | - |
| 9/12/10 | 5.310,90 | -56,90 | -1,06 | 5.352,70 | 5.287,00 | - |
| 8/12/10 | 5.367,80 | -84,20 | -1,54 | 5.501,80 | 5.321,80 | - |
| 7/12/10 | 5.452,00 | -19,20 | -0,35 | 5.506,50 | 5.394,90 | - |
| 6/12/10 | 5.471,20 | 67,60 | 1,25 | 5.491,10 | 5.393,40 | - |
| 3/12/10 | 5.403,60 | -49,50 | -0,91 | 5.476,00 | 5.391,20 | - |
| 2/12/10 | 5.453,10 | -155,90 | -2,78 | 5.684,10 | 5.430,60 | - |
| 1/12/10 | 5.609,00 | -263,50 | -4,49 | 5.829,00 | 5.585,30 | - |
| 30/11/10 | 5.872,50 | 36,00 | 0,62 | 5.912,50 | 5.790,90 | - |
| 29/11/10 | 5.836,50 | 133,20 | 2,34 | 5.843,60 | 5.626,20 | - |