Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/23 | 2.035,70 | 0,00 | 0,00 | 2.043,50 | 2.029,40 | - |
| 6/01/23 | 2.035,70 | -27,40 | -1,33 | 2.062,60 | 2.035,70 | - |
| 5/01/23 | 2.063,10 | -12,10 | -0,58 | 2.082,50 | 2.060,40 | - |
| 4/01/23 | 2.075,20 | -40,70 | -1,92 | 2.104,60 | 2.075,00 | - |
| 3/01/23 | 2.115,90 | -6,80 | -0,32 | 2.133,60 | 2.101,40 | - |
| 2/01/23 | 2.122,70 | -36,20 | -1,68 | 2.145,20 | 2.118,70 | - |
| 30/12/22 | 2.158,90 | 23,10 | 1,08 | 2.160,80 | 2.143,20 | - |
| 29/12/22 | 2.135,80 | -15,40 | -0,72 | 2.164,40 | 2.134,90 | - |
| 28/12/22 | 2.151,20 | 2,70 | 0,13 | 2.152,80 | 2.135,40 | - |
| 27/12/22 | 2.148,50 | 0,60 | 0,03 | 2.149,30 | 2.132,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/22 | 2.147,90 | 0,60 | 0,03 | 2.156,50 | 2.136,30 | - |
| 22/12/22 | 2.147,30 | 8,00 | 0,37 | 2.151,00 | 2.130,20 | - |
| 21/12/22 | 2.139,30 | -30,90 | -1,42 | 2.166,00 | 2.136,70 | - |
| 20/12/22 | 2.170,20 | -12,80 | -0,59 | 2.203,90 | 2.161,70 | - |
| 19/12/22 | 2.183,00 | -7,00 | -0,32 | 2.190,40 | 2.171,20 | - |
| 16/12/22 | 2.190,00 | 28,10 | 1,30 | 2.198,60 | 2.169,10 | - |
| 15/12/22 | 2.161,90 | 36,20 | 1,70 | 2.167,70 | 2.133,00 | - |
| 14/12/22 | 2.125,70 | -8,30 | -0,39 | 2.141,80 | 2.125,70 | - |
| 13/12/22 | 2.134,00 | -22,10 | -1,02 | 2.163,90 | 2.111,00 | - |
| 12/12/22 | 2.156,10 | 8,30 | 0,39 | 2.165,50 | 2.153,20 | - |