Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 2.232,50 | 33,20 | 1,51 | 2.237,80 | 2.185,30 | - |
| 25/08/22 | 2.199,30 | 3,20 | 0,15 | 2.204,90 | 2.179,10 | - |
| 24/08/22 | 2.196,10 | 7,10 | 0,32 | 2.206,20 | 2.189,40 | - |
| 23/08/22 | 2.189,00 | 15,30 | 0,70 | 2.194,50 | 2.176,90 | - |
| 22/08/22 | 2.173,70 | 13,80 | 0,64 | 2.192,10 | 2.169,50 | - |
| 19/08/22 | 2.159,90 | 23,30 | 1,09 | 2.164,30 | 2.142,00 | - |
| 18/08/22 | 2.136,60 | 1,10 | 0,05 | 2.146,20 | 2.126,60 | - |
| 17/08/22 | 2.135,50 | 19,20 | 0,91 | 2.137,50 | 2.109,30 | - |
| 16/08/22 | 2.116,30 | -21,80 | -1,02 | 2.134,40 | 2.112,40 | - |
| 15/08/22 | 2.138,10 | -6,80 | -0,32 | 2.149,00 | 2.137,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 2.144,90 | -5,30 | -0,25 | 2.152,40 | 2.131,50 | - |
| 11/08/22 | 2.150,20 | -7,00 | -0,32 | 2.153,00 | 2.139,70 | - |
| 10/08/22 | 2.157,20 | -10,70 | -0,49 | 2.172,10 | 2.153,50 | - |
| 9/08/22 | 2.167,90 | -10,40 | -0,48 | 2.185,40 | 2.160,60 | - |
| 8/08/22 | 2.178,30 | -28,30 | -1,28 | 2.199,70 | 2.172,40 | - |
| 5/08/22 | 2.206,60 | -1,90 | -0,09 | 2.219,50 | 2.198,50 | - |
| 4/08/22 | 2.208,50 | -5,20 | -0,23 | 2.215,90 | 2.194,00 | - |
| 3/08/22 | 2.213,70 | -12,40 | -0,56 | 2.234,50 | 2.208,40 | - |
| 2/08/22 | 2.226,10 | -3,30 | -0,15 | 2.239,10 | 2.219,00 | - |
| 1/08/22 | 2.229,40 | 19,20 | 0,87 | 2.233,00 | 2.190,00 | - |