Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/22 | 2.279,50 | 50,40 | 2,26 | 2.279,50 | 2.211,00 | - |
| 4/07/22 | 2.229,10 | 3,90 | 0,18 | 2.229,10 | 2.207,70 | - |
| 1/07/22 | 2.225,20 | -24,80 | -1,10 | 2.266,60 | 2.216,60 | - |
| 30/06/22 | 2.250,00 | 24,30 | 1,09 | 2.278,40 | 2.245,00 | - |
| 29/06/22 | 2.225,70 | 30,30 | 1,38 | 2.233,40 | 2.205,90 | - |
| 28/06/22 | 2.195,40 | -20,10 | -0,91 | 2.205,80 | 2.180,00 | - |
| 27/06/22 | 2.215,50 | 0,00 | 0,00 | 2.230,90 | 2.197,40 | - |
| 24/06/22 | 2.215,50 | -38,30 | -1,70 | 2.253,20 | 2.210,40 | - |
| 23/06/22 | 2.253,80 | 10,70 | 0,48 | 2.273,70 | 2.235,50 | - |
| 22/06/22 | 2.243,10 | 24,30 | 1,10 | 2.264,30 | 2.230,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/22 | 2.218,80 | 13,40 | 0,61 | 2.222,20 | 2.185,30 | - |
| 20/06/22 | 2.205,40 | -38,60 | -1,72 | 2.240,30 | 2.202,30 | - |
| 17/06/22 | 2.244,00 | -19,00 | -0,84 | 2.277,70 | 2.218,70 | - |
| 16/06/22 | 2.263,00 | 26,40 | 1,18 | 2.274,90 | 2.237,30 | - |
| 15/06/22 | 2.236,60 | -30,50 | -1,35 | 2.258,20 | 2.217,60 | - |
| 14/06/22 | 2.267,10 | 31,90 | 1,43 | 2.267,10 | 2.208,70 | - |
| 13/06/22 | 2.235,20 | 53,90 | 2,47 | 2.241,50 | 2.203,50 | - |
| 10/06/22 | 2.181,30 | 77,40 | 3,68 | 2.188,00 | 2.113,50 | - |
| 9/06/22 | 2.103,90 | 30,80 | 1,49 | 2.104,70 | 2.074,60 | - |
| 8/06/22 | 2.073,10 | -0,30 | -0,01 | 2.085,30 | 2.064,00 | - |