Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/22 | 2.215,50 | -38,30 | -1,70 | 2.253,20 | 2.210,40 | - |
| 23/06/22 | 2.253,80 | 10,70 | 0,48 | 2.273,70 | 2.235,50 | - |
| 22/06/22 | 2.243,10 | 24,30 | 1,10 | 2.264,30 | 2.230,10 | - |
| 21/06/22 | 2.218,80 | 13,40 | 0,61 | 2.222,20 | 2.185,30 | - |
| 20/06/22 | 2.205,40 | -38,60 | -1,72 | 2.240,30 | 2.202,30 | - |
| 17/06/22 | 2.244,00 | -19,00 | -0,84 | 2.277,70 | 2.218,70 | - |
| 16/06/22 | 2.263,00 | 26,40 | 1,18 | 2.274,90 | 2.237,30 | - |
| 15/06/22 | 2.236,60 | -30,50 | -1,35 | 2.258,20 | 2.217,60 | - |
| 14/06/22 | 2.267,10 | 31,90 | 1,43 | 2.267,10 | 2.208,70 | - |
| 13/06/22 | 2.235,20 | 53,90 | 2,47 | 2.241,50 | 2.203,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/22 | 2.181,30 | 77,40 | 3,68 | 2.188,00 | 2.113,50 | - |
| 9/06/22 | 2.103,90 | 30,80 | 1,49 | 2.104,70 | 2.074,60 | - |
| 8/06/22 | 2.073,10 | -0,30 | -0,01 | 2.085,30 | 2.064,00 | - |
| 7/06/22 | 2.073,40 | -1,20 | -0,06 | 2.083,70 | 2.071,70 | - |
| 6/06/22 | 2.074,60 | -26,90 | -1,28 | 2.091,00 | 2.070,80 | - |
| 3/06/22 | 2.101,50 | 4,60 | 0,22 | 2.105,90 | 2.081,50 | - |
| 2/06/22 | 2.096,90 | 0,70 | 0,03 | 2.105,30 | 2.085,20 | - |
| 1/06/22 | 2.096,20 | 20,90 | 1,01 | 2.098,70 | 2.058,10 | - |
| 31/05/22 | 2.075,30 | 18,20 | 0,88 | 2.078,70 | 2.058,90 | - |
| 30/05/22 | 2.057,10 | 0,60 | 0,03 | 2.062,90 | 2.042,90 | - |