Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/22 | 2.148,00 | -7,90 | -0,37 | 2.150,30 | 2.141,20 | - |
| 14/01/22 | 2.155,90 | 1,90 | 0,09 | 2.172,20 | 2.155,00 | - |
| 13/01/22 | 2.154,00 | -11,50 | -0,53 | 2.170,40 | 2.153,90 | - |
| 12/01/22 | 2.165,50 | -3,60 | -0,17 | 2.169,40 | 2.157,10 | - |
| 11/01/22 | 2.169,10 | -12,30 | -0,56 | 2.178,40 | 2.160,60 | - |
| 10/01/22 | 2.181,40 | 6,20 | 0,29 | 2.188,20 | 2.164,30 | - |
| 7/01/22 | 2.175,20 | 7,30 | 0,34 | 2.185,60 | 2.164,20 | - |
| 6/01/22 | 2.167,90 | 0,20 | 0,01 | 2.207,60 | 2.167,90 | - |
| 5/01/22 | 2.167,70 | 0,60 | 0,03 | 2.173,20 | 2.160,10 | - |
| 4/01/22 | 2.167,10 | -8,60 | -0,40 | 2.169,90 | 2.157,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/22 | 2.175,70 | -12,10 | -0,55 | 2.184,80 | 2.163,90 | - |
| 30/12/21 | 2.187,80 | -11,20 | -0,51 | 2.201,10 | 2.184,20 | - |
| 29/12/21 | 2.199,00 | 3,80 | 0,17 | 2.207,20 | 2.193,00 | - |
| 28/12/21 | 2.195,20 | -17,40 | -0,79 | 2.213,70 | 2.191,50 | - |
| 27/12/21 | 2.212,60 | -15,20 | -0,68 | 2.242,10 | 2.209,40 | - |
| 23/12/21 | 2.227,80 | -27,90 | -1,24 | 2.252,90 | 2.221,40 | - |
| 22/12/21 | 2.255,70 | -19,40 | -0,85 | 2.279,00 | 2.255,00 | - |
| 21/12/21 | 2.275,10 | -40,80 | -1,76 | 2.306,80 | 2.273,20 | - |
| 20/12/21 | 2.315,90 | 19,10 | 0,83 | 2.360,10 | 2.307,80 | - |
| 17/12/21 | 2.296,80 | 17,70 | 0,78 | 2.314,40 | 2.287,90 | - |