Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/21 | 2.434,10 | -27,90 | -1,13 | 2.466,60 | 2.430,30 | - |
| 4/02/21 | 2.462,00 | -34,20 | -1,37 | 2.498,50 | 2.462,00 | - |
| 3/02/21 | 2.496,20 | -19,60 | -0,78 | 2.505,50 | 2.472,30 | - |
| 2/02/21 | 2.515,80 | -50,30 | -1,96 | 2.556,30 | 2.513,20 | - |
| 1/02/21 | 2.566,10 | -13,60 | -0,53 | 2.572,20 | 2.551,40 | - |
| 29/01/21 | 2.579,70 | 55,70 | 2,21 | 2.579,80 | 2.539,80 | - |
| 28/01/21 | 2.524,00 | -26,00 | -1,02 | 2.595,20 | 2.515,50 | - |
| 27/01/21 | 2.550,00 | 35,40 | 1,41 | 2.572,20 | 2.504,90 | - |
| 26/01/21 | 2.514,60 | -21,70 | -0,86 | 2.530,80 | 2.500,60 | - |
| 25/01/21 | 2.536,30 | 43,10 | 1,73 | 2.552,20 | 2.477,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/21 | 2.493,20 | 25,20 | 1,02 | 2.513,10 | 2.480,50 | - |
| 21/01/21 | 2.468,00 | 24,40 | 1,00 | 2.469,20 | 2.422,20 | - |
| 20/01/21 | 2.443,60 | -1,50 | -0,06 | 2.462,60 | 2.432,60 | - |
| 19/01/21 | 2.445,10 | 16,30 | 0,67 | 2.445,30 | 2.409,40 | - |
| 18/01/21 | 2.428,80 | -7,10 | -0,29 | 2.450,60 | 2.427,40 | - |
| 15/01/21 | 2.435,90 | 40,50 | 1,69 | 2.452,20 | 2.398,40 | - |
| 14/01/21 | 2.395,40 | -3,20 | -0,13 | 2.405,80 | 2.389,00 | - |
| 13/01/21 | 2.398,60 | -4,40 | -0,18 | 2.410,80 | 2.391,30 | - |
| 12/01/21 | 2.403,00 | -2,50 | -0,10 | 2.409,80 | 2.388,50 | - |
| 11/01/21 | 2.405,50 | 14,20 | 0,59 | 2.417,00 | 2.390,00 | - |