Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/20 | 2.544,20 | -68,00 | -2,60 | 2.580,20 | 2.505,20 | - |
| 13/11/20 | 2.612,20 | -19,70 | -0,75 | 2.645,40 | 2.598,80 | - |
| 12/11/20 | 2.631,90 | 22,60 | 0,87 | 2.644,60 | 2.616,10 | - |
| 11/11/20 | 2.609,30 | -28,10 | -1,07 | 2.649,60 | 2.605,50 | - |
| 10/11/20 | 2.637,40 | -92,30 | -3,38 | 2.737,00 | 2.634,20 | - |
| 9/11/20 | 2.729,70 | -257,90 | -8,63 | 2.953,20 | 2.696,70 | - |
| 6/11/20 | 2.987,60 | 23,00 | 0,78 | 3.005,20 | 2.957,60 | - |
| 5/11/20 | 2.964,60 | -63,50 | -2,10 | 3.013,70 | 2.953,80 | - |
| 4/11/20 | 3.028,10 | -14,90 | -0,49 | 3.126,50 | 3.024,10 | - |
| 3/11/20 | 3.043,00 | -78,70 | -2,52 | 3.110,70 | 3.038,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/20 | 3.121,70 | -66,00 | -2,07 | 3.215,20 | 3.119,20 | - |
| 30/10/20 | 3.187,70 | -20,20 | -0,63 | 3.241,20 | 3.183,00 | - |
| 29/10/20 | 3.207,90 | 24,80 | 0,78 | 3.248,40 | 3.157,60 | - |
| 28/10/20 | 3.183,10 | 82,40 | 2,66 | 3.206,90 | 3.141,50 | - |
| 27/10/20 | 3.100,70 | 65,00 | 2,14 | 3.102,60 | 3.013,40 | - |
| 26/10/20 | 3.035,70 | 41,30 | 1,38 | 3.038,80 | 2.989,10 | - |
| 23/10/20 | 2.994,40 | -43,30 | -1,43 | 3.039,80 | 2.990,60 | - |
| 22/10/20 | 3.037,70 | 6,60 | 0,22 | 3.076,60 | 3.018,60 | - |
| 21/10/20 | 3.031,10 | 49,80 | 1,67 | 3.033,40 | 2.966,20 | - |
| 20/10/20 | 2.981,30 | -29,40 | -0,98 | 3.025,40 | 2.961,60 | - |