Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/20 | 3.109,70 | -2,60 | -0,08 | 3.109,70 | 3.050,20 | - |
| 22/09/20 | 3.112,30 | 20,20 | 0,65 | 3.113,70 | 3.061,70 | - |
| 21/09/20 | 3.092,10 | 102,40 | 3,43 | 3.097,90 | 3.006,70 | - |
| 18/09/20 | 2.989,70 | 64,60 | 2,21 | 2.992,20 | 2.929,60 | - |
| 17/09/20 | 2.925,10 | 10,00 | 0,34 | 2.954,80 | 2.918,70 | - |
| 16/09/20 | 2.915,10 | -31,30 | -1,06 | 2.952,80 | 2.915,10 | - |
| 15/09/20 | 2.946,40 | -36,40 | -1,22 | 2.981,20 | 2.934,30 | - |
| 14/09/20 | 2.982,80 | -3,70 | -0,12 | 2.989,80 | 2.959,30 | - |
| 11/09/20 | 2.986,50 | 23,70 | 0,80 | 3.000,40 | 2.962,10 | - |
| 10/09/20 | 2.962,80 | 9,10 | 0,31 | 2.976,20 | 2.941,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/20 | 2.953,70 | -28,30 | -0,95 | 2.988,90 | 2.946,10 | - |
| 8/09/20 | 2.982,00 | 52,00 | 1,77 | 3.005,10 | 2.920,90 | - |
| 7/09/20 | 2.930,00 | -38,70 | -1,30 | 2.958,70 | 2.922,60 | - |
| 4/09/20 | 2.968,70 | 6,90 | 0,23 | 2.983,50 | 2.907,90 | - |
| 3/09/20 | 2.961,80 | -3,90 | -0,13 | 2.976,50 | 2.896,70 | - |
| 2/09/20 | 2.965,70 | -17,20 | -0,58 | 2.979,90 | 2.944,60 | - |
| 1/09/20 | 2.982,90 | 5,40 | 0,18 | 3.005,90 | 2.946,50 | - |
| 31/08/20 | 2.977,50 | 66,70 | 2,29 | 2.981,40 | 2.884,10 | - |
| 28/08/20 | 2.910,80 | -17,50 | -0,60 | 2.943,00 | 2.898,50 | - |
| 27/08/20 | 2.928,30 | 13,20 | 0,45 | 2.953,50 | 2.912,20 | - |