Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/20 | 3.212,90 | -12,90 | -0,40 | 3.228,80 | 3.188,40 | - |
| 22/04/20 | 3.225,80 | -41,90 | -1,28 | 3.258,10 | 3.221,00 | - |
| 21/04/20 | 3.267,70 | 91,40 | 2,88 | 3.267,70 | 3.209,10 | - |
| 20/04/20 | 3.176,30 | 20,30 | 0,64 | 3.229,80 | 3.129,50 | - |
| 17/04/20 | 3.156,00 | -53,40 | -1,66 | 3.170,70 | 3.097,00 | - |
| 16/04/20 | 3.209,40 | 35,30 | 1,11 | 3.223,50 | 3.122,40 | - |
| 15/04/20 | 3.174,10 | 115,70 | 3,78 | 3.184,10 | 3.067,80 | - |
| 14/04/20 | 3.058,40 | -16,60 | -0,54 | 3.070,70 | 3.016,90 | - |
| 9/04/20 | 3.075,00 | -57,30 | -1,83 | 3.143,60 | 3.054,20 | - |
| 8/04/20 | 3.132,30 | 22,30 | 0,72 | 3.172,80 | 3.131,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/20 | 3.110,00 | -83,40 | -2,61 | 3.156,10 | 3.055,20 | - |
| 6/04/20 | 3.193,40 | -132,80 | -3,99 | 3.251,80 | 3.177,90 | - |
| 3/04/20 | 3.326,20 | -3,80 | -0,11 | 3.362,80 | 3.300,40 | - |
| 2/04/20 | 3.330,00 | 2,70 | 0,08 | 3.405,60 | 3.287,10 | - |
| 1/04/20 | 3.327,30 | 97,10 | 3,01 | 3.334,00 | 3.275,60 | - |
| 31/03/20 | 3.230,20 | -64,20 | -1,95 | 3.309,80 | 3.222,00 | - |
| 30/03/20 | 3.294,40 | 56,30 | 1,74 | 3.367,50 | 3.232,70 | - |
| 27/03/20 | 3.238,10 | 113,40 | 3,63 | 3.289,60 | 3.167,60 | - |
| 26/03/20 | 3.124,70 | -41,50 | -1,31 | 3.249,80 | 3.124,70 | - |
| 25/03/20 | 3.166,20 | -109,80 | -3,35 | 3.320,60 | 3.109,70 | - |