Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/20 | 3.213,10 | -1,20 | -0,04 | 3.264,20 | 3.171,10 | - |
| 20/05/20 | 3.214,30 | -36,70 | -1,13 | 3.305,10 | 3.207,70 | - |
| 19/05/20 | 3.251,00 | 79,60 | 2,51 | 3.276,00 | 3.127,70 | - |
| 18/05/20 | 3.171,40 | -156,50 | -4,70 | 3.285,10 | 3.165,80 | - |
| 15/05/20 | 3.327,90 | 35,50 | 1,08 | 3.332,40 | 3.252,80 | - |
| 14/05/20 | 3.292,40 | 40,00 | 1,23 | 3.353,30 | 3.261,20 | - |
| 13/05/20 | 3.252,40 | 61,90 | 1,94 | 3.252,40 | 3.206,70 | - |
| 12/05/20 | 3.190,50 | -43,90 | -1,36 | 3.238,70 | 3.174,80 | - |
| 11/05/20 | 3.234,40 | 52,00 | 1,63 | 3.244,00 | 3.148,70 | - |
| 8/05/20 | 3.182,40 | -24,90 | -0,78 | 3.214,70 | 3.170,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/20 | 3.207,30 | -28,80 | -0,89 | 3.238,60 | 3.199,40 | - |
| 6/05/20 | 3.236,10 | 36,00 | 1,12 | 3.238,70 | 3.193,10 | - |
| 5/05/20 | 3.200,10 | -36,10 | -1,12 | 3.232,60 | 3.167,00 | - |
| 4/05/20 | 3.236,20 | 112,30 | 3,59 | 3.236,20 | 3.194,80 | - |
| 30/04/20 | 3.123,90 | 57,90 | 1,89 | 3.125,70 | 3.034,40 | - |
| 29/04/20 | 3.066,00 | -101,60 | -3,21 | 3.176,60 | 3.066,00 | - |
| 28/04/20 | 3.167,60 | -50,00 | -1,55 | 3.229,00 | 3.157,30 | - |
| 27/04/20 | 3.217,60 | -58,40 | -1,78 | 3.249,50 | 3.188,70 | - |
| 24/04/20 | 3.276,00 | 63,10 | 1,96 | 3.293,10 | 3.229,90 | - |
| 23/04/20 | 3.212,90 | -12,90 | -0,40 | 3.228,80 | 3.188,40 | - |