Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/17 | 2.545,60 | -15,50 | -0,61 | 2.577,70 | 2.545,60 | - |
| 18/07/17 | 2.561,10 | 30,10 | 1,19 | 2.564,20 | 2.523,00 | - |
| 17/07/17 | 2.531,00 | 0,90 | 0,04 | 2.542,10 | 2.526,50 | - |
| 14/07/17 | 2.530,10 | -23,60 | -0,92 | 2.538,70 | 2.518,50 | - |
| 13/07/17 | 2.530,00 | -23,70 | -0,93 | 2.548,20 | 2.526,20 | - |
| 12/07/17 | 2.553,70 | -27,50 | -1,07 | 2.575,90 | 2.548,70 | - |
| 11/07/17 | 2.581,20 | 14,70 | 0,57 | 2.583,70 | 2.559,80 | - |
| 10/07/17 | 2.566,50 | -5,10 | -0,20 | 2.580,70 | 2.560,00 | - |
| 7/07/17 | 2.571,60 | 2,20 | 0,09 | 2.585,10 | 2.567,50 | - |
| 6/07/17 | 2.569,40 | 5,90 | 0,23 | 2.592,90 | 2.557,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/17 | 2.563,50 | 5,00 | 0,20 | 2.566,90 | 2.547,50 | - |
| 4/07/17 | 2.558,50 | 9,00 | 0,35 | 2.567,30 | 2.547,80 | - |
| 3/07/17 | 2.549,50 | -41,30 | -1,59 | 2.574,80 | 2.546,80 | - |
| 30/06/17 | 2.590,80 | 21,10 | 0,82 | 2.593,60 | 2.556,80 | - |
| 29/06/17 | 2.569,70 | 36,10 | 1,42 | 2.573,70 | 2.512,60 | - |
| 28/06/17 | 2.533,60 | -14,20 | -0,56 | 2.575,70 | 2.530,20 | - |
| 27/06/17 | 2.547,80 | 10,50 | 0,41 | 2.548,70 | 2.529,20 | - |
| 26/06/17 | 2.537,30 | -16,10 | -0,63 | 2.546,90 | 2.522,80 | - |
| 23/06/17 | 2.553,40 | 16,90 | 0,67 | 2.561,60 | 2.533,30 | - |
| 22/06/17 | 2.536,50 | 7,20 | 0,28 | 2.552,50 | 2.532,90 | - |