Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/17 | 2.562,80 | -5,00 | -0,19 | 2.573,80 | 2.556,10 | - |
| 14/08/17 | 2.567,80 | -45,40 | -1,74 | 2.601,40 | 2.560,40 | - |
| 11/08/17 | 2.613,20 | 41,10 | 1,60 | 2.620,70 | 2.584,60 | - |
| 10/08/17 | 2.572,10 | 34,90 | 1,38 | 2.580,10 | 2.540,00 | - |
| 9/08/17 | 2.537,20 | 32,40 | 1,29 | 2.553,70 | 2.511,50 | - |
| 8/08/17 | 2.504,80 | -13,80 | -0,55 | 2.521,20 | 2.499,30 | - |
| 7/08/17 | 2.518,60 | -4,30 | -0,17 | 2.526,40 | 2.515,40 | - |
| 4/08/17 | 2.522,90 | -26,40 | -1,04 | 2.557,20 | 2.513,70 | - |
| 3/08/17 | 2.549,30 | -8,60 | -0,34 | 2.581,50 | 2.548,20 | - |
| 2/08/17 | 2.557,90 | 13,10 | 0,51 | 2.563,00 | 2.535,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/17 | 2.544,80 | -20,60 | -0,80 | 2.563,30 | 2.536,10 | - |
| 31/07/17 | 2.565,40 | 8,20 | 0,32 | 2.567,00 | 2.543,10 | - |
| 28/07/17 | 2.557,20 | 16,10 | 0,63 | 2.566,40 | 2.547,30 | - |
| 27/07/17 | 2.541,10 | -6,70 | -0,26 | 2.555,30 | 2.529,10 | - |
| 26/07/17 | 2.547,80 | -12,70 | -0,50 | 2.564,10 | 2.545,60 | - |
| 25/07/17 | 2.560,50 | -19,00 | -0,74 | 2.579,60 | 2.536,30 | - |
| 24/07/17 | 2.579,50 | -5,00 | -0,19 | 2.599,00 | 2.571,20 | - |
| 21/07/17 | 2.584,50 | 33,30 | 1,31 | 2.595,50 | 2.551,70 | - |
| 20/07/17 | 2.551,20 | 5,60 | 0,22 | 2.558,40 | 2.536,20 | - |
| 19/07/17 | 2.545,60 | -15,50 | -0,61 | 2.577,70 | 2.545,60 | - |