Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/15 | 3.184,30 | 28,60 | 0,91 | 3.205,20 | 3.152,40 | - |
| 26/01/15 | 3.155,70 | -34,60 | -1,08 | 3.229,60 | 3.149,40 | - |
| 23/01/15 | 3.190,30 | -21,70 | -0,68 | 3.205,30 | 3.156,20 | - |
| 22/01/15 | 3.212,00 | -55,40 | -1,70 | 3.266,00 | 3.196,00 | - |
| 21/01/15 | 3.267,40 | -16,40 | -0,50 | 3.327,50 | 3.265,70 | - |
| 20/01/15 | 3.283,80 | -41,40 | -1,25 | 3.315,60 | 3.267,90 | - |
| 19/01/15 | 3.325,20 | -39,80 | -1,18 | 3.365,70 | 3.313,00 | - |
| 16/01/15 | 3.365,00 | -19,10 | -0,56 | 3.418,10 | 3.357,70 | - |
| 15/01/15 | 3.384,10 | -47,90 | -1,40 | 3.501,30 | 3.374,90 | - |
| 14/01/15 | 3.432,00 | 26,60 | 0,78 | 3.455,00 | 3.374,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/15 | 3.405,40 | -59,70 | -1,72 | 3.479,30 | 3.394,80 | - |
| 12/01/15 | 3.465,10 | -28,60 | -0,82 | 3.506,60 | 3.434,70 | - |
| 9/01/15 | 3.493,70 | 131,60 | 3,91 | 3.529,90 | 3.373,80 | - |
| 8/01/15 | 3.362,10 | -79,60 | -2,31 | 3.412,40 | 3.352,30 | - |
| 7/01/15 | 3.441,70 | -7,10 | -0,21 | 3.460,90 | 3.385,90 | - |
| 6/01/15 | 3.448,80 | 41,60 | 1,22 | 3.448,80 | 3.384,20 | - |
| 5/01/15 | 3.407,20 | 113,70 | 3,45 | 3.412,10 | 3.280,70 | - |
| 2/01/15 | 3.293,50 | -24,90 | -0,75 | 3.331,70 | 3.264,50 | - |
| 31/12/14 | 3.318,40 | -0,10 | -0,00 | 3.326,80 | 3.309,90 | - |
| 30/12/14 | 3.318,50 | 36,30 | 1,11 | 3.321,60 | 3.293,00 | - |