Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/13 | 4.693,60 | 19,60 | 0,42 | 4.745,50 | 4.646,30 | - |
| 31/05/13 | 4.674,00 | 61,70 | 1,34 | 4.682,70 | 4.609,30 | - |
| 30/05/13 | 4.612,30 | 4,40 | 0,10 | 4.633,20 | 4.583,10 | - |
| 29/05/13 | 4.607,90 | 37,40 | 0,82 | 4.617,20 | 4.578,80 | - |
| 28/05/13 | 4.570,50 | -82,20 | -1,77 | 4.633,50 | 4.530,30 | - |
| 27/05/13 | 4.652,70 | -56,60 | -1,20 | 4.690,30 | 4.652,70 | - |
| 24/05/13 | 4.709,30 | 44,20 | 0,95 | 4.736,20 | 4.636,60 | - |
| 23/05/13 | 4.665,10 | 62,70 | 1,36 | 4.719,60 | 4.658,00 | - |
| 22/05/13 | 4.602,40 | 1,10 | -0,06 | 4.646,50 | 4.579,00 | - |
| 21/05/13 | 4.601,30 | 27,20 | 0,59 | 4.636,90 | 4.522,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/13 | 4.574,10 | 35,40 | 0,78 | 4.611,10 | 4.522,00 | - |
| 17/05/13 | 4.538,70 | -21,40 | -0,47 | 4.572,80 | 4.534,60 | - |
| 16/05/13 | 4.560,10 | 21,20 | 0,47 | 4.571,00 | 4.535,10 | - |
| 15/05/13 | 4.538,90 | -58,60 | -1,27 | 4.617,00 | 4.531,90 | - |
| 14/05/13 | 4.597,50 | -9,20 | -0,20 | 4.656,30 | 4.589,30 | - |
| 13/05/13 | 4.606,70 | 46,20 | 1,01 | 4.634,90 | 4.544,30 | - |
| 10/05/13 | 4.560,50 | 13,80 | 0,30 | 4.577,90 | 4.494,30 | - |
| 9/05/13 | 4.546,70 | 12,80 | 0,28 | 4.565,80 | 4.528,10 | - |
| 8/05/13 | 4.533,90 | -28,30 | -0,62 | 4.585,70 | 4.524,50 | - |
| 7/05/13 | 4.562,20 | -21,70 | -0,47 | 4.585,90 | 4.537,70 | - |