Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/11 | 6.156,30 | 83,40 | 1,37 | 6.269,20 | 6.045,30 | - |
| 25/08/11 | 6.072,90 | 50,60 | 0,84 | 6.111,70 | 5.944,30 | - |
| 24/08/11 | 6.022,30 | -65,40 | -1,07 | 6.130,90 | 5.979,60 | - |
| 23/08/11 | 6.087,70 | 10,60 | 0,17 | 6.158,40 | 5.941,00 | - |
| 22/08/11 | 6.077,10 | -114,90 | -1,86 | 6.238,70 | 6.002,90 | - |
| 19/08/11 | 6.192,00 | 127,70 | 2,11 | 6.284,60 | 6.081,80 | - |
| 18/08/11 | 6.064,30 | 272,60 | 4,71 | 6.164,70 | 5.847,60 | - |
| 17/08/11 | 5.791,70 | -36,00 | -0,62 | 5.909,90 | 5.746,60 | - |
| 16/08/11 | 5.827,70 | 23,30 | 0,40 | 5.947,80 | 5.827,70 | - |
| 15/08/11 | 5.804,40 | -41,00 | -0,70 | 5.890,60 | 5.789,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/11 | 5.845,40 | -296,00 | -4,82 | 6.293,10 | 5.845,40 | - |
| 11/08/11 | 6.141,40 | -226,20 | -3,55 | 6.526,70 | 6.106,00 | - |
| 10/08/11 | 6.367,60 | 331,80 | 5,50 | 6.387,80 | 5.880,70 | - |
| 9/08/11 | 6.035,80 | 21,90 | 0,36 | 6.268,20 | 5.870,90 | - |
| 8/08/11 | 6.013,90 | 144,00 | 2,45 | 6.009,70 | 5.627,00 | - |
| 5/08/11 | 5.869,90 | 10,60 | 0,18 | 6.010,50 | 5.701,60 | - |
| 4/08/11 | 5.859,30 | 219,30 | 3,89 | 5.859,30 | 5.526,60 | - |
| 3/08/11 | 5.640,00 | 47,60 | 0,85 | 5.688,50 | 5.480,70 | - |
| 2/08/11 | 5.592,40 | 119,60 | 2,19 | 5.592,40 | 5.458,70 | - |
| 1/08/11 | 5.472,80 | 156,50 | 2,94 | 5.473,80 | 5.232,30 | - |