Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/10 | 5.181,20 | -62,70 | -1,20 | 5.287,70 | 5.151,10 | - |
| 8/09/10 | 5.243,90 | -54,00 | -1,02 | 5.327,90 | 5.232,20 | - |
| 7/09/10 | 5.297,90 | 70,70 | 1,35 | 5.331,80 | 5.242,20 | - |
| 6/09/10 | 5.227,20 | -11,50 | -0,22 | 5.239,50 | 5.199,50 | - |
| 3/09/10 | 5.238,70 | -30,80 | -0,58 | 5.286,80 | 5.183,90 | - |
| 2/09/10 | 5.269,50 | 3,60 | 0,07 | 5.304,40 | 5.249,00 | - |
| 1/09/10 | 5.265,90 | -193,00 | -3,54 | 5.466,80 | 5.265,90 | - |
| 31/08/10 | 5.458,90 | -27,60 | -0,50 | 5.579,50 | 5.458,90 | - |
| 30/08/10 | 5.486,50 | 6,70 | 0,12 | 5.507,20 | 5.445,70 | - |
| 27/08/10 | 5.479,80 | -79,90 | -1,44 | 5.596,60 | 5.470,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/10 | 5.559,70 | -62,70 | -1,12 | 5.599,20 | 5.530,20 | - |
| 25/08/10 | 5.622,40 | 87,20 | 1,58 | 5.688,60 | 5.515,20 | - |
| 24/08/10 | 5.535,20 | 90,00 | 1,65 | 5.587,10 | 5.488,10 | - |
| 23/08/10 | 5.445,20 | -69,20 | -1,25 | 5.518,10 | 5.398,80 | - |
| 20/08/10 | 5.514,40 | 75,90 | 1,40 | 5.554,50 | 5.403,70 | - |
| 19/08/10 | 5.438,50 | 79,00 | 1,47 | 5.444,90 | 5.283,70 | - |
| 18/08/10 | 5.359,50 | -11,10 | -0,21 | 5.432,10 | 5.348,70 | - |
| 17/08/10 | 5.370,60 | -58,80 | -1,08 | 5.458,20 | 5.364,80 | - |
| 16/08/10 | 5.429,40 | 9,30 | 0,17 | 5.489,90 | 5.388,60 | - |
| 13/08/10 | 5.420,10 | 34,70 | 0,64 | 5.458,80 | 5.330,30 | - |