Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/10 | 5.614,90 | 55,40 | 1,00 | 5.664,20 | 5.542,30 | - |
| 30/03/10 | 5.559,50 | 54,80 | 1,00 | 5.565,80 | 5.472,00 | - |
| 29/03/10 | 5.504,70 | -9,60 | -0,17 | 5.543,50 | 5.467,10 | - |
| 26/03/10 | 5.514,30 | 10,10 | 0,18 | 5.547,60 | 5.488,10 | - |
| 25/03/10 | 5.504,20 | -116,30 | -2,07 | 5.641,50 | 5.503,40 | - |
| 24/03/10 | 5.620,50 | 65,70 | 1,18 | 5.680,50 | 5.532,10 | - |
| 23/03/10 | 5.554,80 | -69,40 | -1,23 | 5.622,80 | 5.545,60 | - |
| 22/03/10 | 5.624,20 | 65,50 | 1,18 | 5.709,00 | 5.574,30 | - |
| 19/03/10 | 5.558,70 | 41,30 | 0,75 | 5.588,90 | 5.483,70 | - |
| 18/03/10 | 5.517,40 | 45,80 | 0,84 | 5.543,00 | 5.476,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/10 | 5.471,60 | -53,70 | -0,97 | 5.509,80 | 5.460,00 | - |
| 16/03/10 | 5.525,30 | -51,60 | -0,93 | 5.595,60 | 5.524,00 | - |
| 15/03/10 | 5.576,90 | 59,70 | 1,08 | 5.589,60 | 5.516,80 | - |
| 12/03/10 | 5.517,20 | -15,80 | -0,29 | 5.531,00 | 5.465,00 | - |
| 11/03/10 | 5.533,00 | 37,40 | 0,68 | 5.561,30 | 5.492,20 | - |
| 10/03/10 | 5.495,60 | -60,00 | -1,08 | 5.568,40 | 5.495,60 | - |
| 9/03/10 | 5.555,60 | 37,60 | 0,68 | 5.601,30 | 5.502,90 | - |
| 8/03/10 | 5.518,00 | -29,20 | -0,53 | 5.541,40 | 5.495,10 | - |
| 5/03/10 | 5.547,20 | -145,40 | -2,55 | 5.706,80 | 5.540,40 | - |
| 4/03/10 | 5.692,60 | -43,40 | -0,76 | 5.783,10 | 5.655,30 | - |