Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/18 | 406,80 | -0,60 | -0,15 | 409,10 | 400,40 | - |
| 20/09/18 | 407,40 | -8,50 | -2,04 | 415,70 | 405,30 | - |
| 19/09/18 | 415,90 | -3,50 | -0,83 | 421,60 | 414,50 | - |
| 18/09/18 | 419,40 | -3,90 | -0,92 | 425,00 | 418,90 | - |
| 17/09/18 | 423,30 | -3,60 | -0,84 | 428,30 | 420,60 | - |
| 14/09/18 | 426,90 | -3,30 | -0,77 | 430,70 | 425,70 | - |
| 13/09/18 | 430,20 | -2,10 | -0,49 | 433,20 | 424,80 | - |
| 12/09/18 | 432,30 | -2,10 | -0,48 | 437,70 | 431,10 | - |
| 11/09/18 | 434,40 | -1,30 | -0,30 | 441,20 | 432,70 | - |
| 10/09/18 | 435,70 | -9,70 | -2,18 | 446,40 | 432,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/18 | 445,40 | 3,60 | 0,81 | 451,20 | 439,00 | - |
| 6/09/18 | 441,80 | 8,60 | 1,99 | 441,90 | 434,10 | - |
| 5/09/18 | 433,20 | 6,80 | 1,59 | 433,20 | 426,30 | - |
| 4/09/18 | 426,40 | 0,00 | 0,00 | 432,50 | 420,90 | - |
| 3/09/18 | 426,40 | 2,10 | 0,49 | 428,20 | 422,30 | - |
| 31/08/18 | 424,30 | 6,10 | 1,46 | 426,40 | 417,90 | - |
| 30/08/18 | 418,20 | 8,70 | 2,12 | 420,10 | 409,10 | - |
| 29/08/18 | 409,50 | 3,10 | 0,76 | 415,20 | 407,20 | - |
| 28/08/18 | 406,40 | 4,40 | 1,09 | 407,10 | 401,10 | - |
| 27/08/18 | 402,00 | -6,00 | -1,47 | 407,40 | 401,80 | - |