Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/25 | 8.510,20 | 30,90 | 0,36 | 8.516,00 | 8.330,50 | - |
| 11/07/25 | 8.479,30 | -162,40 | -1,88 | 8.604,10 | 8.435,80 | - |
| 10/07/25 | 8.641,70 | -139,50 | -1,59 | 8.803,70 | 8.623,10 | - |
| 9/07/25 | 8.781,20 | 212,40 | 2,48 | 8.781,20 | 8.608,40 | - |
| 8/07/25 | 8.568,80 | 5,20 | 0,06 | 8.617,10 | 8.527,20 | - |
| 7/07/25 | 8.563,60 | 121,40 | 1,44 | 8.563,60 | 8.393,10 | - |
| 4/07/25 | 8.442,20 | -258,10 | -2,97 | 8.624,40 | 8.373,40 | - |
| 3/07/25 | 8.700,30 | 167,50 | 1,96 | 8.700,30 | 8.496,80 | - |
| 2/07/25 | 8.532,80 | 68,70 | 0,81 | 8.605,20 | 8.464,40 | - |
| 1/07/25 | 8.464,10 | -6,00 | -0,07 | 8.531,30 | 8.415,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/25 | 8.470,10 | 26,10 | 0,31 | 8.513,10 | 8.352,20 | - |
| 27/06/25 | 8.444,00 | 183,10 | 2,22 | 8.444,00 | 8.309,80 | - |
| 26/06/25 | 8.260,90 | 3,90 | 0,05 | 8.353,00 | 8.229,30 | - |
| 25/06/25 | 8.257,00 | -271,90 | -3,19 | 8.555,80 | 8.255,80 | - |
| 24/06/25 | 8.528,90 | 234,10 | 2,82 | 8.590,00 | 8.443,20 | - |
| 23/06/25 | 8.294,80 | -14,60 | -0,18 | 8.344,90 | 8.172,10 | - |
| 20/06/25 | 8.309,40 | 125,00 | 1,53 | 8.398,40 | 8.194,10 | - |
| 19/06/25 | 8.184,40 | -215,70 | -2,57 | 8.367,50 | 8.183,50 | - |
| 18/06/25 | 8.400,10 | 13,30 | 0,16 | 8.454,50 | 8.308,10 | - |
| 17/06/25 | 8.386,80 | -244,10 | -2,83 | 8.495,30 | 8.328,50 | - |