Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/25 | 7.815,50 | -73,30 | -0,93 | 7.870,00 | 7.705,90 | - |
| 26/02/25 | 7.888,80 | 250,00 | 3,27 | 7.897,80 | 7.649,90 | - |
| 25/02/25 | 7.638,80 | 119,50 | 1,59 | 7.757,30 | 7.458,50 | - |
| 24/02/25 | 7.519,30 | 68,20 | 0,92 | 7.564,30 | 7.420,70 | - |
| 21/02/25 | 7.451,10 | -18,00 | -0,24 | 7.492,40 | 7.385,00 | - |
| 20/02/25 | 7.469,10 | 42,70 | 0,57 | 7.537,10 | 7.413,30 | - |
| 19/02/25 | 7.426,40 | -251,20 | -3,27 | 7.692,60 | 7.408,60 | - |
| 18/02/25 | 7.677,60 | 146,30 | 1,94 | 7.694,60 | 7.528,40 | - |
| 17/02/25 | 7.531,30 | 68,30 | 0,92 | 7.550,70 | 7.445,00 | - |
| 14/02/25 | 7.463,00 | 22,00 | 0,30 | 7.496,00 | 7.374,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 7.441,00 | 27,90 | 0,38 | 7.485,30 | 7.379,10 | - |
| 12/02/25 | 7.413,10 | 154,70 | 2,13 | 7.422,70 | 7.297,90 | - |
| 11/02/25 | 7.258,40 | 74,00 | 1,03 | 7.262,40 | 7.152,30 | - |
| 10/02/25 | 7.184,40 | 20,70 | 0,29 | 7.218,80 | 7.134,50 | - |
| 7/02/25 | 7.163,70 | -48,30 | -0,67 | 7.261,90 | 7.145,20 | - |
| 6/02/25 | 7.212,00 | 216,30 | 3,09 | 7.226,10 | 7.039,20 | - |
| 5/02/25 | 6.995,70 | 180,00 | 2,64 | 6.995,70 | 6.867,40 | - |
| 4/02/25 | 6.815,70 | 181,00 | 2,73 | 6.832,70 | 6.599,40 | - |
| 3/02/25 | 6.634,70 | -181,60 | -2,66 | 6.699,70 | 6.519,50 | - |
| 31/01/25 | 6.816,30 | -56,70 | -0,82 | 6.923,30 | 6.804,00 | - |