Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/24 | 6.330,10 | 145,20 | 2,35 | 6.346,50 | 6.191,80 | - |
| 2/12/24 | 6.184,90 | 96,60 | 1,59 | 6.236,90 | 6.021,80 | - |
| 29/11/24 | 6.088,30 | 31,20 | 0,52 | 6.104,80 | 5.973,30 | - |
| 28/11/24 | 6.057,10 | 32,00 | 0,53 | 6.105,10 | 6.046,60 | - |
| 27/11/24 | 6.025,10 | -40,70 | -0,67 | 6.051,80 | 5.927,60 | - |
| 26/11/24 | 6.065,80 | -99,40 | -1,61 | 6.112,90 | 6.020,60 | - |
| 25/11/24 | 6.165,20 | 56,10 | 0,92 | 6.223,70 | 6.131,50 | - |
| 22/11/24 | 6.109,10 | 46,30 | 0,76 | 6.127,30 | 5.967,40 | - |
| 21/11/24 | 6.062,80 | 22,60 | 0,37 | 6.083,60 | 5.960,70 | - |
| 20/11/24 | 6.040,20 | 0,60 | 0,01 | 6.176,90 | 5.997,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/24 | 6.039,60 | -91,30 | -1,49 | 6.132,60 | 5.871,10 | - |
| 18/11/24 | 6.130,90 | 39,00 | 0,64 | 6.130,90 | 6.044,00 | - |
| 15/11/24 | 6.091,90 | 115,20 | 1,93 | 6.121,70 | 5.921,90 | - |
| 14/11/24 | 5.976,70 | 150,20 | 2,58 | 5.988,90 | 5.817,70 | - |
| 13/11/24 | 5.826,50 | -6,20 | -0,11 | 5.893,40 | 5.742,40 | - |
| 12/11/24 | 5.832,70 | -224,90 | -3,71 | 6.008,20 | 5.828,90 | - |
| 11/11/24 | 6.057,60 | 45,90 | 0,76 | 6.130,80 | 6.053,10 | - |
| 8/11/24 | 6.011,70 | -19,90 | -0,33 | 6.080,40 | 5.974,20 | - |
| 7/11/24 | 6.031,60 | 76,90 | 1,29 | 6.086,40 | 5.972,10 | - |
| 6/11/24 | 5.954,70 | -367,90 | -5,82 | 6.274,50 | 5.918,30 | - |