Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/19 | 4.730,70 | 226,70 | 5,03 | 4.769,20 | 4.572,50 | - |
| 3/01/19 | 4.504,00 | -28,30 | -0,62 | 4.575,60 | 4.466,60 | - |
| 2/01/19 | 4.532,30 | 10,60 | 0,23 | 4.566,70 | 4.325,60 | - |
| 31/12/18 | 4.521,70 | 48,60 | 1,09 | 4.567,40 | 4.469,90 | - |
| 28/12/18 | 4.473,10 | 134,60 | 3,10 | 4.493,60 | 4.353,80 | - |
| 27/12/18 | 4.338,50 | -122,90 | -2,75 | 4.542,40 | 4.256,80 | - |
| 24/12/18 | 4.461,40 | -81,00 | -1,78 | 4.512,20 | 4.451,40 | - |
| 21/12/18 | 4.542,40 | -42,40 | -0,92 | 4.586,80 | 4.448,10 | - |
| 20/12/18 | 4.584,80 | -187,90 | -3,94 | 4.695,80 | 4.552,70 | - |
| 19/12/18 | 4.772,70 | 73,70 | 1,57 | 4.810,70 | 4.717,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/18 | 4.699,00 | -122,20 | -2,53 | 4.809,80 | 4.699,00 | - |
| 17/12/18 | 4.821,20 | -81,30 | -1,66 | 4.924,60 | 4.816,10 | - |
| 14/12/18 | 4.902,50 | -44,60 | -0,90 | 4.926,80 | 4.793,30 | - |
| 13/12/18 | 4.947,10 | 80,10 | 1,65 | 5.000,60 | 4.883,70 | - |
| 12/12/18 | 4.867,00 | 127,90 | 2,70 | 4.904,20 | 4.720,20 | - |
| 11/12/18 | 4.739,10 | 81,20 | 1,74 | 4.836,90 | 4.670,70 | - |
| 10/12/18 | 4.657,90 | -170,40 | -3,53 | 4.816,30 | 4.640,40 | - |
| 7/12/18 | 4.828,30 | 55,50 | 1,16 | 4.936,30 | 4.817,10 | - |
| 6/12/18 | 4.772,80 | -277,70 | -5,50 | 4.955,40 | 4.749,50 | - |
| 5/12/18 | 5.050,50 | -55,80 | -1,09 | 5.091,40 | 4.975,30 | - |