Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/25 | 6.873,00 | 145,20 | 2,16 | 6.878,20 | 6.775,10 | - |
| 29/01/25 | 6.727,80 | 142,80 | 2,17 | 6.732,50 | 6.632,00 | - |
| 28/01/25 | 6.585,00 | 167,50 | 2,61 | 6.615,80 | 6.393,30 | - |
| 27/01/25 | 6.417,50 | 13,80 | 0,22 | 6.455,70 | 6.300,30 | - |
| 24/01/25 | 6.403,70 | -10,10 | -0,16 | 6.476,10 | 6.351,00 | - |
| 23/01/25 | 6.413,80 | 114,80 | 1,82 | 6.424,20 | 6.275,00 | - |
| 22/01/25 | 6.299,00 | -48,10 | -0,76 | 6.385,20 | 6.257,30 | - |
| 21/01/25 | 6.347,10 | -17,80 | -0,28 | 6.354,40 | 6.266,00 | - |
| 20/01/25 | 6.364,90 | 27,30 | 0,43 | 6.415,90 | 6.324,20 | - |
| 17/01/25 | 6.337,60 | 79,50 | 1,27 | 6.363,50 | 6.292,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/01/25 | 6.258,10 | -62,10 | -0,98 | 6.399,10 | 6.216,30 | - |
| 15/01/25 | 6.320,20 | 153,10 | 2,48 | 6.346,40 | 6.165,30 | - |
| 14/01/25 | 6.167,10 | 66,20 | 1,09 | 6.214,10 | 6.135,10 | - |
| 13/01/25 | 6.100,90 | -35,90 | -0,58 | 6.121,10 | 6.047,30 | - |
| 10/01/25 | 6.136,80 | -190,30 | -3,01 | 6.303,00 | 6.118,60 | - |
| 9/01/25 | 6.327,10 | 106,20 | 1,71 | 6.332,20 | 6.173,60 | - |
| 8/01/25 | 6.220,90 | -15,10 | -0,24 | 6.298,60 | 6.127,20 | - |
| 7/01/25 | 6.236,00 | 3,30 | 0,05 | 6.293,80 | 6.143,90 | - |
| 6/01/25 | 6.232,70 | 161,60 | 2,66 | 6.232,70 | 6.030,00 | - |
| 3/01/25 | 6.071,10 | 83,90 | 1,40 | 6.098,10 | 5.869,10 | - |