Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/25 | 6.232,70 | 161,60 | 2,66 | 6.232,70 | 6.030,00 | - |
| 3/01/25 | 6.071,10 | 83,90 | 1,40 | 6.098,10 | 5.869,10 | - |
| 31/12/24 | 6.014,20 | 59,50 | 1,00 | 6.033,20 | 5.942,40 | - |
| 30/12/24 | 5.954,70 | 3,80 | 0,06 | 6.020,30 | 5.886,60 | - |
| 27/12/24 | 5.950,90 | 57,70 | 0,98 | 5.950,90 | 5.838,20 | - |
| 24/12/24 | 5.893,20 | 38,60 | 0,66 | 5.905,30 | 5.864,80 | - |
| 23/12/24 | 5.854,60 | -34,00 | -0,58 | 5.894,80 | 5.817,00 | - |
| 20/12/24 | 5.888,60 | 27,60 | 0,47 | 5.911,00 | 5.727,90 | - |
| 19/12/24 | 5.861,00 | -185,80 | -3,07 | 5.904,20 | 5.821,20 | - |
| 18/12/24 | 6.046,80 | 30,40 | 0,51 | 6.100,50 | 5.985,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/24 | 6.016,40 | -201,70 | -3,24 | 6.175,20 | 6.016,40 | - |
| 16/12/24 | 6.218,10 | 26,20 | 0,42 | 6.234,50 | 6.157,80 | - |
| 13/12/24 | 6.191,90 | -14,00 | -0,23 | 6.303,20 | 6.183,70 | - |
| 12/12/24 | 6.205,90 | -26,50 | -0,43 | 6.263,50 | 6.181,60 | - |
| 11/12/24 | 6.232,40 | -189,70 | -2,95 | 6.404,10 | 6.213,70 | - |
| 10/12/24 | 6.422,10 | -50,20 | -0,78 | 6.482,90 | 6.422,10 | - |
| 9/12/24 | 6.472,30 | -67,40 | -1,03 | 6.584,10 | 6.459,20 | - |
| 6/12/24 | 6.539,70 | -51,40 | -0,78 | 6.628,40 | 6.525,50 | - |
| 5/12/24 | 6.591,10 | 199,80 | 3,13 | 6.602,00 | 6.398,80 | - |
| 4/12/24 | 6.391,30 | 61,20 | 0,97 | 6.438,60 | 6.347,20 | - |