Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/24 | 5.909,60 | -8,80 | -0,15 | 5.937,70 | 5.849,60 | - |
| 30/08/24 | 5.918,40 | 44,10 | 0,75 | 5.959,70 | 5.888,20 | - |
| 29/08/24 | 5.874,30 | 26,80 | 0,46 | 5.915,80 | 5.841,10 | - |
| 28/08/24 | 5.847,50 | 4,60 | 0,08 | 5.892,40 | 5.822,90 | - |
| 27/08/24 | 5.842,90 | 62,40 | 1,08 | 5.844,10 | 5.781,10 | - |
| 26/08/24 | 5.780,50 | -14,90 | -0,26 | 5.818,00 | 5.753,90 | - |
| 23/08/24 | 5.795,40 | 123,20 | 2,17 | 5.802,70 | 5.694,40 | - |
| 22/08/24 | 5.672,20 | 41,30 | 0,73 | 5.724,10 | 5.622,70 | - |
| 21/08/24 | 5.630,90 | 26,80 | 0,48 | 5.643,30 | 5.581,80 | - |
| 20/08/24 | 5.604,10 | -15,50 | -0,28 | 5.669,00 | 5.572,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 5.619,60 | 150,80 | 2,76 | 5.629,50 | 5.484,20 | - |
| 16/08/24 | 5.468,80 | 63,10 | 1,17 | 5.480,60 | 5.411,20 | - |
| 15/08/24 | 5.405,70 | 129,50 | 2,45 | 5.409,10 | 5.267,40 | - |
| 14/08/24 | 5.276,20 | 28,00 | 0,53 | 5.300,70 | 5.243,90 | - |
| 13/08/24 | 5.248,20 | 74,90 | 1,45 | 5.254,90 | 5.172,20 | - |
| 12/08/24 | 5.173,30 | 5,80 | 0,11 | 5.239,50 | 5.139,50 | - |
| 9/08/24 | 5.167,50 | 77,10 | 1,51 | 5.214,90 | 5.102,80 | - |
| 8/08/24 | 5.090,40 | -40,30 | -0,79 | 5.109,10 | 4.981,70 | - |
| 7/08/24 | 5.130,70 | 197,40 | 4,00 | 5.162,70 | 4.954,80 | - |
| 6/08/24 | 4.933,30 | -31,90 | -0,64 | 5.026,80 | 4.855,60 | - |