Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/19 | 4.855,60 | -284,60 | -5,54 | 5.130,30 | 4.855,60 | - |
| 1/10/19 | 5.140,20 | -89,10 | -1,70 | 5.290,60 | 5.139,30 | - |
| 30/09/19 | 5.229,30 | 67,90 | 1,32 | 5.243,60 | 5.167,50 | - |
| 27/09/19 | 5.161,40 | 60,80 | 1,19 | 5.190,90 | 5.102,00 | - |
| 26/09/19 | 5.100,60 | 49,30 | 0,98 | 5.115,40 | 5.024,70 | - |
| 25/09/19 | 5.051,30 | -36,70 | -0,72 | 5.089,10 | 4.957,10 | - |
| 24/09/19 | 5.088,00 | 27,40 | 0,54 | 5.128,00 | 5.071,90 | - |
| 23/09/19 | 5.060,60 | -96,00 | -1,86 | 5.144,50 | 5.018,20 | - |
| 20/09/19 | 5.156,60 | 48,00 | 0,94 | 5.192,30 | 5.104,30 | - |
| 19/09/19 | 5.108,60 | 115,30 | 2,31 | 5.111,40 | 4.988,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/19 | 4.993,30 | 30,30 | 0,61 | 5.013,10 | 4.918,40 | - |
| 17/09/19 | 4.963,00 | -53,00 | -1,06 | 5.016,10 | 4.931,50 | - |
| 16/09/19 | 5.016,00 | -96,20 | -1,88 | 5.071,00 | 5.012,60 | - |
| 13/09/19 | 5.112,20 | 61,80 | 1,22 | 5.129,50 | 5.052,60 | - |
| 12/09/19 | 5.050,40 | 25,30 | 0,50 | 5.084,30 | 4.952,70 | - |
| 11/09/19 | 5.025,10 | -20,80 | -0,41 | 5.096,80 | 4.991,60 | - |
| 10/09/19 | 5.045,90 | 74,60 | 1,50 | 5.056,80 | 4.901,90 | - |
| 9/09/19 | 4.971,30 | 22,50 | 0,45 | 4.988,50 | 4.945,90 | - |
| 6/09/19 | 4.948,80 | -2,90 | -0,06 | 4.988,20 | 4.914,10 | - |
| 5/09/19 | 4.951,70 | 147,60 | 3,07 | 4.954,60 | 4.859,90 | - |