Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/25 | 38.458,10 | -118,70 | -0,31 | 38.669,10 | 38.406,80 | - |
| 25/03/25 | 38.576,80 | 460,40 | 1,21 | 38.665,00 | 38.231,40 | - |
| 24/03/25 | 38.116,40 | -76,80 | -0,20 | 38.561,10 | 38.059,10 | - |
| 21/03/25 | 38.193,20 | 125,70 | 0,33 | 38.217,40 | 37.800,60 | - |
| 20/03/25 | 38.067,50 | -291,50 | -0,76 | 38.520,70 | 37.857,70 | - |
| 19/03/25 | 38.359,00 | 152,90 | 0,40 | 38.415,40 | 37.901,00 | - |
| 18/03/25 | 38.206,10 | 593,70 | 1,58 | 38.206,10 | 37.630,80 | - |
| 17/03/25 | 37.612,40 | 406,10 | 1,09 | 37.612,40 | 37.117,50 | - |
| 14/03/25 | 37.206,30 | 526,20 | 1,43 | 37.212,60 | 36.584,90 | - |
| 13/03/25 | 36.680,10 | 49,50 | 0,14 | 36.890,80 | 36.416,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/25 | 36.630,60 | -209,70 | -0,57 | 37.089,20 | 36.356,50 | - |
| 11/03/25 | 36.840,30 | -587,70 | -1,57 | 37.586,10 | 36.736,30 | - |
| 10/03/25 | 37.428,00 | -498,80 | -1,32 | 38.024,70 | 37.335,50 | - |
| 7/03/25 | 37.926,80 | 65,40 | 0,17 | 38.024,60 | 37.519,50 | - |
| 6/03/25 | 37.861,40 | 57,90 | 0,15 | 38.105,70 | 37.477,00 | - |
| 5/03/25 | 37.803,50 | 521,30 | 1,40 | 38.187,60 | 37.781,90 | - |
| 4/03/25 | 37.282,20 | -976,60 | -2,55 | 37.998,20 | 37.183,10 | - |
| 3/03/25 | 38.258,80 | 73,80 | 0,19 | 38.468,40 | 37.817,10 | - |
| 28/02/25 | 38.185,00 | 219,60 | 0,58 | 38.185,00 | 37.808,50 | - |
| 27/02/25 | 37.965,40 | -175,80 | -0,46 | 38.097,40 | 37.700,50 | - |