Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/25 | 36.930,80 | 390,80 | 1,07 | 36.955,00 | 36.640,70 | - |
| 11/02/25 | 36.540,00 | 188,90 | 0,52 | 36.549,90 | 36.271,40 | - |
| 10/02/25 | 36.351,10 | 56,80 | 0,16 | 36.438,40 | 36.224,50 | - |
| 7/02/25 | 36.294,30 | -120,20 | -0,33 | 36.542,10 | 36.247,70 | - |
| 6/02/25 | 36.414,50 | 555,70 | 1,55 | 36.451,00 | 35.971,70 | - |
| 5/02/25 | 35.858,80 | 468,90 | 1,32 | 35.858,80 | 35.525,80 | - |
| 4/02/25 | 35.389,90 | 477,50 | 1,37 | 35.434,90 | 34.821,10 | - |
| 3/02/25 | 34.912,40 | -466,50 | -1,32 | 35.081,10 | 34.613,30 | - |
| 31/01/25 | 35.378,90 | -145,00 | -0,41 | 35.655,60 | 35.347,10 | - |
| 30/01/25 | 35.523,90 | 380,80 | 1,08 | 35.537,60 | 35.260,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/25 | 35.143,10 | 378,30 | 1,09 | 35.155,70 | 34.890,40 | - |
| 28/01/25 | 34.764,80 | 449,30 | 1,31 | 34.847,20 | 34.252,30 | - |
| 27/01/25 | 34.315,50 | 41,50 | 0,12 | 34.417,90 | 34.002,00 | - |
| 24/01/25 | 34.274,00 | -25,30 | -0,07 | 34.467,70 | 34.132,80 | - |
| 23/01/25 | 34.299,30 | 311,10 | 0,92 | 34.327,30 | 33.924,90 | - |
| 22/01/25 | 33.988,20 | -124,20 | -0,36 | 34.219,90 | 33.876,30 | - |
| 21/01/25 | 34.112,40 | -41,00 | -0,12 | 34.132,20 | 33.894,90 | - |
| 20/01/25 | 34.153,40 | 78,10 | 0,23 | 34.290,40 | 34.043,60 | - |
| 17/01/25 | 34.075,30 | 216,60 | 0,64 | 34.145,40 | 33.952,80 | - |
| 16/01/25 | 33.858,70 | -165,50 | -0,49 | 34.238,20 | 33.746,20 | - |