Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/24 | 33.519,10 | 75,30 | 0,23 | 33.563,50 | 33.356,40 | - |
| 13/12/24 | 33.443,80 | -35,10 | -0,10 | 33.743,80 | 33.421,50 | - |
| 12/12/24 | 33.478,90 | -69,50 | -0,21 | 33.634,00 | 33.413,40 | - |
| 11/12/24 | 33.548,40 | -501,50 | -1,47 | 34.003,70 | 33.499,00 | - |
| 10/12/24 | 34.049,90 | -126,10 | -0,37 | 34.210,30 | 34.049,90 | - |
| 9/12/24 | 34.176,00 | -172,20 | -0,50 | 34.469,70 | 34.141,80 | - |
| 6/12/24 | 34.348,20 | -132,90 | -0,39 | 34.580,30 | 34.311,20 | - |
| 5/12/24 | 34.481,10 | 532,30 | 1,57 | 34.509,80 | 33.970,10 | - |
| 4/12/24 | 33.948,80 | 165,00 | 0,49 | 34.074,90 | 33.830,90 | - |
| 3/12/24 | 33.783,80 | 393,40 | 1,18 | 33.828,20 | 33.410,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/24 | 33.390,40 | 267,50 | 0,81 | 33.531,80 | 32.946,60 | - |
| 29/11/24 | 33.122,90 | 88,20 | 0,27 | 33.167,70 | 32.809,00 | - |
| 28/11/24 | 33.034,70 | 101,10 | 0,31 | 33.165,90 | 33.006,00 | - |
| 27/11/24 | 32.933,60 | -103,90 | -0,31 | 33.006,20 | 32.668,00 | - |
| 26/11/24 | 33.037,50 | -266,90 | -0,80 | 33.165,00 | 32.915,50 | - |
| 25/11/24 | 33.304,40 | 156,70 | 0,47 | 33.463,20 | 33.213,10 | - |
| 22/11/24 | 33.147,70 | 132,40 | 0,40 | 33.197,20 | 32.761,60 | - |
| 21/11/24 | 33.015,30 | 63,00 | 0,19 | 33.072,30 | 32.737,10 | - |
| 20/11/24 | 32.952,30 | 3,30 | 0,01 | 33.325,10 | 32.835,90 | - |
| 19/11/24 | 32.949,00 | -244,00 | -0,74 | 33.201,10 | 32.492,90 | - |