Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/24 | 33.948,80 | 165,00 | 0,49 | 34.074,90 | 33.830,90 | - |
| 3/12/24 | 33.783,80 | 393,40 | 1,18 | 33.828,20 | 33.410,50 | - |
| 2/12/24 | 33.390,40 | 267,50 | 0,81 | 33.531,80 | 32.946,60 | - |
| 29/11/24 | 33.122,90 | 88,20 | 0,27 | 33.167,70 | 32.809,00 | - |
| 28/11/24 | 33.034,70 | 101,10 | 0,31 | 33.165,90 | 33.006,00 | - |
| 27/11/24 | 32.933,60 | -103,90 | -0,31 | 33.006,20 | 32.668,00 | - |
| 26/11/24 | 33.037,50 | -266,90 | -0,80 | 33.165,00 | 32.915,50 | - |
| 25/11/24 | 33.304,40 | 156,70 | 0,47 | 33.463,20 | 33.213,10 | - |
| 22/11/24 | 33.147,70 | 132,40 | 0,40 | 33.197,20 | 32.761,60 | - |
| 21/11/24 | 33.015,30 | 63,00 | 0,19 | 33.072,30 | 32.737,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/11/24 | 32.952,30 | 3,30 | 0,01 | 33.325,10 | 32.835,90 | - |
| 19/11/24 | 32.949,00 | -244,00 | -0,74 | 33.201,10 | 32.492,90 | - |
| 18/11/24 | 33.193,00 | 110,80 | 0,33 | 33.193,00 | 32.957,10 | - |
| 15/11/24 | 33.082,20 | 317,20 | 0,97 | 33.163,90 | 32.616,50 | - |
| 14/11/24 | 32.765,00 | 418,40 | 1,29 | 32.798,80 | 32.323,60 | - |
| 13/11/24 | 32.346,60 | -15,50 | -0,05 | 32.532,30 | 32.113,10 | - |
| 12/11/24 | 32.362,10 | -610,60 | -1,85 | 32.839,80 | 32.351,80 | - |
| 11/11/24 | 32.972,70 | 131,50 | 0,40 | 33.172,80 | 32.960,40 | - |
| 8/11/24 | 32.841,20 | -52,70 | -0,16 | 33.028,60 | 32.738,80 | - |
| 7/11/24 | 32.893,90 | 212,80 | 0,65 | 33.044,20 | 32.730,40 | - |