Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/24 | 33.955,90 | 188,20 | 0,56 | 34.033,40 | 33.675,30 | - |
| 15/10/24 | 33.767,70 | 224,40 | 0,67 | 33.858,40 | 33.580,50 | - |
| 14/10/24 | 33.543,30 | 370,40 | 1,12 | 33.543,30 | 33.150,40 | - |
| 11/10/24 | 33.172,90 | 179,20 | 0,54 | 33.199,00 | 32.937,20 | - |
| 10/10/24 | 32.993,70 | -239,90 | -0,72 | 33.313,20 | 32.801,90 | - |
| 9/10/24 | 33.233,60 | 19,10 | 0,06 | 33.245,10 | 33.032,70 | - |
| 8/10/24 | 33.214,50 | 123,30 | 0,37 | 33.214,50 | 32.850,00 | - |
| 7/10/24 | 33.091,20 | 164,90 | 0,50 | 33.270,90 | 32.915,80 | - |
| 4/10/24 | 32.926,30 | 116,20 | 0,35 | 32.952,60 | 32.744,30 | - |
| 3/10/24 | 32.810,10 | 23,30 | 0,07 | 32.940,90 | 32.657,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/24 | 32.786,80 | -180,00 | -0,55 | 32.972,50 | 32.675,70 | - |
| 1/10/24 | 32.966,80 | -575,60 | -1,72 | 33.599,60 | 32.832,10 | - |
| 30/09/24 | 33.542,40 | -256,00 | -0,76 | 33.809,10 | 33.538,60 | - |
| 27/09/24 | 33.798,40 | 61,10 | 0,18 | 33.901,80 | 33.699,60 | - |
| 26/09/24 | 33.737,30 | 453,20 | 1,36 | 33.801,20 | 33.526,80 | - |
| 25/09/24 | 33.284,10 | -125,40 | -0,38 | 33.465,70 | 33.209,90 | - |
| 24/09/24 | 33.409,50 | 110,40 | 0,33 | 33.494,10 | 33.190,70 | - |
| 23/09/24 | 33.299,10 | 125,90 | 0,38 | 33.407,50 | 33.081,90 | - |
| 20/09/24 | 33.173,20 | -69,90 | -0,21 | 33.380,30 | 33.157,90 | - |
| 19/09/24 | 33.243,10 | 263,70 | 0,80 | 33.328,00 | 33.051,00 | - |