Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/24 | 30.653,70 | -348,80 | -1,13 | 30.844,60 | 30.441,90 | - |
| 1/07/24 | 31.002,50 | 319,20 | 1,04 | 31.238,40 | 30.873,20 | - |
| 28/06/24 | 30.683,30 | -21,80 | -0,07 | 30.841,60 | 30.597,00 | - |
| 27/06/24 | 30.705,10 | -194,80 | -0,63 | 30.891,60 | 30.647,40 | - |
| 26/06/24 | 30.899,90 | -247,40 | -0,79 | 31.292,70 | 30.774,60 | - |
| 25/06/24 | 31.147,30 | -149,10 | -0,48 | 31.347,60 | 31.006,80 | - |
| 24/06/24 | 31.296,40 | 395,90 | 1,28 | 31.325,80 | 30.926,60 | - |
| 21/06/24 | 30.900,50 | -359,00 | -1,15 | 31.260,20 | 30.723,70 | - |
| 20/06/24 | 31.259,50 | 291,60 | 0,94 | 31.275,90 | 30.926,00 | - |
| 19/06/24 | 30.967,90 | -27,80 | -0,09 | 31.077,30 | 30.903,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/24 | 30.995,70 | 342,10 | 1,12 | 31.005,30 | 30.682,40 | - |
| 17/06/24 | 30.653,60 | -91,60 | -0,30 | 30.997,80 | 30.435,40 | - |
| 14/06/24 | 30.745,20 | -206,40 | -0,67 | 30.985,40 | 30.414,80 | - |
| 13/06/24 | 30.951,60 | -501,10 | -1,59 | 31.441,50 | 30.904,10 | - |
| 12/06/24 | 31.452,70 | 195,60 | 0,63 | 31.532,20 | 31.233,20 | - |
| 11/06/24 | 31.257,10 | -508,30 | -1,60 | 31.824,10 | 31.084,00 | - |
| 10/06/24 | 31.765,40 | -133,40 | -0,42 | 31.814,10 | 31.568,50 | - |
| 7/06/24 | 31.898,80 | -109,40 | -0,34 | 32.080,60 | 31.747,20 | - |
| 6/06/24 | 32.008,20 | 254,30 | 0,80 | 32.027,30 | 31.766,60 | - |
| 5/06/24 | 31.753,90 | 186,60 | 0,59 | 31.919,60 | 31.671,30 | - |