Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/23 | 23.444,00 | -473,10 | -1,98 | 23.815,30 | 23.206,10 | - |
| 23/03/23 | 23.917,10 | -104,80 | -0,44 | 24.071,20 | 23.788,20 | - |
| 22/03/23 | 24.021,90 | -107,00 | -0,44 | 24.264,30 | 24.001,70 | - |
| 21/03/23 | 24.128,90 | 576,70 | 2,45 | 24.224,80 | 23.780,70 | - |
| 20/03/23 | 23.552,20 | 303,50 | 1,31 | 23.664,80 | 22.667,30 | - |
| 17/03/23 | 23.248,70 | -455,70 | -1,92 | 24.070,20 | 23.078,00 | - |
| 16/03/23 | 23.704,40 | 349,50 | 1,50 | 23.956,00 | 23.279,90 | - |
| 15/03/23 | 23.354,90 | -1.066,30 | -4,37 | 24.449,60 | 23.294,50 | - |
| 14/03/23 | 24.421,20 | 533,50 | 2,23 | 24.479,80 | 23.769,40 | - |
| 13/03/23 | 23.887,70 | -869,40 | -3,51 | 24.723,40 | 23.716,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/23 | 24.757,10 | -368,40 | -1,47 | 24.787,80 | 24.484,20 | - |
| 9/03/23 | 25.125,50 | -114,30 | -0,45 | 25.216,70 | 25.034,10 | - |
| 8/03/23 | 25.239,80 | 146,50 | 0,58 | 25.279,40 | 24.982,20 | - |
| 7/03/23 | 25.093,30 | -266,40 | -1,05 | 25.405,80 | 25.086,40 | - |
| 6/03/23 | 25.359,70 | 124,90 | 0,49 | 25.396,00 | 25.175,30 | - |
| 3/03/23 | 25.234,80 | 364,80 | 1,47 | 25.256,20 | 24.953,10 | - |
| 2/03/23 | 24.870,00 | 11,80 | 0,05 | 24.893,70 | 24.653,50 | - |
| 1/03/23 | 24.858,20 | -191,00 | -0,76 | 25.207,10 | 24.816,80 | - |
| 28/02/23 | 25.049,20 | 214,10 | 0,86 | 25.178,00 | 24.742,80 | - |
| 27/02/23 | 24.835,10 | 300,60 | 1,23 | 24.934,90 | 24.665,20 | - |