Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/21 | 21.869,80 | 130,30 | 0,60 | 21.869,80 | 21.642,00 | - |
| 11/03/21 | 21.739,50 | 171,30 | 0,79 | 21.781,30 | 21.493,60 | - |
| 10/03/21 | 21.568,20 | 73,10 | 0,34 | 21.658,80 | 21.408,90 | - |
| 9/03/21 | 21.495,10 | 132,00 | 0,62 | 21.545,40 | 21.291,70 | - |
| 8/03/21 | 21.363,10 | 398,10 | 1,90 | 21.399,00 | 21.017,20 | - |
| 5/03/21 | 20.965,00 | -169,90 | -0,80 | 21.218,70 | 20.845,80 | - |
| 4/03/21 | 21.134,90 | 62,50 | 0,30 | 21.206,40 | 20.932,20 | - |
| 3/03/21 | 21.072,40 | -67,20 | -0,32 | 21.419,90 | 20.943,90 | - |
| 2/03/21 | 21.139,60 | -56,20 | -0,27 | 21.343,60 | 21.070,70 | - |
| 1/03/21 | 21.195,80 | 387,20 | 1,86 | 21.241,00 | 20.976,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/21 | 20.808,60 | -234,80 | -1,12 | 21.193,40 | 20.660,10 | - |
| 25/02/21 | 21.043,40 | 123,80 | 0,59 | 21.218,30 | 21.025,50 | - |
| 24/02/21 | 20.919,60 | 44,10 | 0,21 | 21.025,70 | 20.756,70 | - |
| 23/02/21 | 20.875,50 | 354,00 | 1,73 | 20.895,20 | 20.509,90 | - |
| 22/02/21 | 20.521,50 | -99,60 | -0,48 | 20.557,20 | 20.352,40 | - |
| 19/02/21 | 20.621,10 | 236,50 | 1,16 | 20.674,20 | 20.278,50 | - |
| 18/02/21 | 20.384,60 | -163,40 | -0,80 | 20.664,20 | 20.352,20 | - |
| 17/02/21 | 20.548,00 | -78,50 | -0,38 | 20.683,60 | 20.424,70 | - |
| 16/02/21 | 20.626,50 | -126,00 | -0,61 | 20.799,90 | 20.564,60 | - |
| 15/02/21 | 20.752,50 | 375,60 | 1,84 | 20.790,70 | 20.511,40 | - |