Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/20 | 23.439,60 | -31,60 | -0,13 | 23.485,20 | 23.349,10 | - |
| 14/01/20 | 23.471,20 | -38,50 | -0,16 | 23.520,80 | 23.317,70 | - |
| 13/01/20 | 23.509,70 | -73,10 | -0,31 | 23.614,30 | 23.419,70 | - |
| 10/01/20 | 23.582,80 | -20,40 | -0,09 | 23.706,00 | 23.544,10 | - |
| 9/01/20 | 23.603,20 | 17,70 | 0,08 | 23.758,20 | 23.583,40 | - |
| 8/01/20 | 23.585,50 | 28,60 | 0,12 | 23.617,20 | 23.410,70 | - |
| 7/01/20 | 23.556,90 | -51,90 | -0,22 | 23.749,00 | 23.503,20 | - |
| 6/01/20 | 23.608,80 | -112,40 | -0,47 | 23.651,40 | 23.342,80 | - |
| 3/01/20 | 23.721,20 | -104,10 | -0,44 | 23.731,50 | 23.560,30 | - |
| 2/01/20 | 23.825,30 | 349,10 | 1,49 | 23.860,10 | 23.638,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/19 | 23.476,20 | -154,30 | -0,65 | 23.514,90 | 23.400,60 | - |
| 30/12/19 | 23.630,50 | -204,70 | -0,86 | 23.801,30 | 23.630,50 | - |
| 27/12/19 | 23.835,20 | 95,10 | 0,40 | 23.835,20 | 23.729,60 | - |
| 24/12/19 | 23.740,10 | 5,30 | 0,02 | 23.740,10 | 23.607,60 | - |
| 23/12/19 | 23.734,80 | -36,90 | -0,16 | 23.762,50 | 23.684,10 | - |
| 20/12/19 | 23.771,70 | 147,70 | 0,63 | 23.771,70 | 23.600,30 | - |
| 19/12/19 | 23.624,00 | -1,20 | -0,01 | 23.668,80 | 23.501,80 | - |
| 18/12/19 | 23.625,20 | 14,50 | 0,06 | 23.717,20 | 23.592,50 | - |
| 17/12/19 | 23.610,70 | -93,70 | -0,40 | 23.700,50 | 23.591,70 | - |
| 16/12/19 | 23.704,40 | 286,20 | 1,22 | 23.733,20 | 23.506,30 | - |