Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 36.228,60 | 930,30 | 2,64 | 36.297,50 | 35.682,00 | - |
| 11/04/25 | 35.298,30 | -62,10 | -0,18 | 35.680,50 | 34.928,90 | - |
| 10/04/25 | 35.360,40 | 1.465,30 | 4,32 | 36.899,00 | 35.360,40 | - |
| 9/04/25 | 33.895,10 | -770,00 | -2,22 | 34.260,20 | 33.363,90 | - |
| 8/04/25 | 34.665,10 | 911,40 | 2,70 | 35.060,10 | 33.613,10 | - |
| 7/04/25 | 33.753,70 | -1.816,80 | -5,11 | 35.291,70 | 33.173,10 | - |
| 4/04/25 | 35.570,50 | -2.202,60 | -5,83 | 37.480,80 | 35.039,20 | - |
| 3/04/25 | 37.773,10 | -455,40 | -1,19 | 38.031,10 | 37.533,20 | - |
| 2/04/25 | 38.228,50 | 152,30 | 0,40 | 38.228,50 | 37.898,40 | - |
| 1/04/25 | 38.076,20 | 467,80 | 1,24 | 38.173,10 | 37.670,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 37.608,40 | -497,70 | -1,31 | 37.936,00 | 37.368,80 | - |
| 28/03/25 | 38.106,10 | -324,40 | -0,84 | 38.482,90 | 37.959,80 | - |
| 27/03/25 | 38.430,50 | -27,60 | -0,07 | 38.547,50 | 37.995,90 | - |
| 26/03/25 | 38.458,10 | -118,70 | -0,31 | 38.669,10 | 38.406,80 | - |
| 25/03/25 | 38.576,80 | 460,40 | 1,21 | 38.665,00 | 38.231,40 | - |
| 24/03/25 | 38.116,40 | -76,80 | -0,20 | 38.561,10 | 38.059,10 | - |
| 21/03/25 | 38.193,20 | 125,70 | 0,33 | 38.217,40 | 37.800,60 | - |
| 20/03/25 | 38.067,50 | -291,50 | -0,76 | 38.520,70 | 37.857,70 | - |
| 19/03/25 | 38.359,00 | 152,90 | 0,40 | 38.415,40 | 37.901,00 | - |
| 18/03/25 | 38.206,10 | 593,70 | 1,58 | 38.206,10 | 37.630,80 | - |