Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 33.753,70 | -1.816,80 | -5,11 | 35.291,70 | 33.173,10 | - |
| 4/04/25 | 35.570,50 | -2.202,60 | -5,83 | 37.480,80 | 35.039,20 | - |
| 3/04/25 | 37.773,10 | -455,40 | -1,19 | 38.031,10 | 37.533,20 | - |
| 2/04/25 | 38.228,50 | 152,30 | 0,40 | 38.228,50 | 37.898,40 | - |
| 1/04/25 | 38.076,20 | 467,80 | 1,24 | 38.173,10 | 37.670,40 | - |
| 31/03/25 | 37.608,40 | -497,70 | -1,31 | 37.936,00 | 37.368,80 | - |
| 28/03/25 | 38.106,10 | -324,40 | -0,84 | 38.482,90 | 37.959,80 | - |
| 27/03/25 | 38.430,50 | -27,60 | -0,07 | 38.547,50 | 37.995,90 | - |
| 26/03/25 | 38.458,10 | -118,70 | -0,31 | 38.669,10 | 38.406,80 | - |
| 25/03/25 | 38.576,80 | 460,40 | 1,21 | 38.665,00 | 38.231,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/25 | 38.116,40 | -76,80 | -0,20 | 38.561,10 | 38.059,10 | - |
| 21/03/25 | 38.193,20 | 125,70 | 0,33 | 38.217,40 | 37.800,60 | - |
| 20/03/25 | 38.067,50 | -291,50 | -0,76 | 38.520,70 | 37.857,70 | - |
| 19/03/25 | 38.359,00 | 152,90 | 0,40 | 38.415,40 | 37.901,00 | - |
| 18/03/25 | 38.206,10 | 593,70 | 1,58 | 38.206,10 | 37.630,80 | - |
| 17/03/25 | 37.612,40 | 406,10 | 1,09 | 37.612,40 | 37.117,50 | - |
| 14/03/25 | 37.206,30 | 526,20 | 1,43 | 37.212,60 | 36.584,90 | - |
| 13/03/25 | 36.680,10 | 49,50 | 0,14 | 36.890,80 | 36.416,20 | - |
| 12/03/25 | 36.630,60 | -209,70 | -0,57 | 37.089,20 | 36.356,50 | - |
| 11/03/25 | 36.840,30 | -587,70 | -1,57 | 37.586,10 | 36.736,30 | - |