Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/25 | 35.378,90 | -145,00 | -0,41 | 35.655,60 | 35.347,10 | - |
| 30/01/25 | 35.523,90 | 380,80 | 1,08 | 35.537,60 | 35.260,00 | - |
| 29/01/25 | 35.143,10 | 378,30 | 1,09 | 35.155,70 | 34.890,40 | - |
| 28/01/25 | 34.764,80 | 449,30 | 1,31 | 34.847,20 | 34.252,30 | - |
| 27/01/25 | 34.315,50 | 41,50 | 0,12 | 34.417,90 | 34.002,00 | - |
| 24/01/25 | 34.274,00 | -25,30 | -0,07 | 34.467,70 | 34.132,80 | - |
| 23/01/25 | 34.299,30 | 311,10 | 0,92 | 34.327,30 | 33.924,90 | - |
| 22/01/25 | 33.988,20 | -124,20 | -0,36 | 34.219,90 | 33.876,30 | - |
| 21/01/25 | 34.112,40 | -41,00 | -0,12 | 34.132,20 | 33.894,90 | - |
| 20/01/25 | 34.153,40 | 78,10 | 0,23 | 34.290,40 | 34.043,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/25 | 34.075,30 | 216,60 | 0,64 | 34.145,40 | 33.952,80 | - |
| 16/01/25 | 33.858,70 | -165,50 | -0,49 | 34.238,20 | 33.746,20 | - |
| 15/01/25 | 34.024,20 | 428,70 | 1,28 | 34.095,80 | 33.602,10 | - |
| 14/01/25 | 33.595,50 | 185,40 | 0,55 | 33.724,30 | 33.508,00 | - |
| 13/01/25 | 33.410,10 | -93,50 | -0,28 | 33.465,20 | 33.263,50 | - |
| 10/01/25 | 33.503,60 | -418,00 | -1,23 | 33.950,20 | 33.454,70 | - |
| 9/01/25 | 33.921,60 | 288,40 | 0,86 | 33.935,40 | 33.506,80 | - |
| 8/01/25 | 33.633,20 | -39,10 | -0,12 | 33.834,40 | 33.380,10 | - |
| 7/01/25 | 33.672,30 | 10,40 | 0,03 | 33.828,40 | 33.423,50 | - |
| 6/01/25 | 33.661,90 | 456,00 | 1,37 | 33.661,90 | 33.107,50 | - |